Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
10.85
10.87
10.67
10.78
640,875
+0.37(+3.57%)
Feb 26, 2004
10.30
10.52
10.22
10.41
475,858
+0.20(+1.99%)
Feb 25, 2004
10.00
10.21
9.902
10.21
1,476,737
-0.07(-0.66%)
Feb 24, 2004
10.30
10.43
10.16
10.27
651,418
-0.22(-2.09%)
Feb 23, 2004
10.69
10.70
10.35
10.49
526,323
-0.27(-2.51%)
Feb 20, 2004
10.78
10.91
10.60
10.76
790,136
+0.12(+1.11%)
Feb 19, 2004
10.86
10.97
10.64
10.64
647,864
-0.23(-2.10%)
Feb 18, 2004
11.23
11.23
10.81
10.87
1,117,681
-0.25(-2.28%)
Feb 17, 2004
10.55
11.13
10.55
11.13
1,813,523
+0.75(+7.24%)
Feb 13, 2004
10.41
10.54
10.31
10.37
927,788
+0.39(+3.89%)
Feb 12, 2004
9.877
10.01
9.792
9.986
440,675
+0.08(+0.77%)
Feb 11, 2004
9.758
9.953
9.733
9.910
514,714
+0.19(+1.91%)
Feb 10, 2004
9.826
9.851
9.657
9.725
703,304
+0.02(+0.17%)
Feb 09, 2004
9.699
9.750
9.674
9.708
831,124
+0.06(+0.61%)
Feb 06, 2004
9.286
9.657
9.286
9.649
687,549
+0.37(+4.00%)
Feb 05, 2004
9.032
9.277
9.032
9.277
778,290
-0.03(-0.36%)
Feb 04, 2004
9.370
9.421
9.244
9.311
1,358,987
-0.37(-3.84%)
Feb 03, 2004
9.666
9.691
9.581
9.682
957,166
+0.30(+3.15%)
Feb 02, 2004
9.159
9.573
9.142
9.387
1,398,908
-0.41(-4.14%)
Jan 30, 2004
9.834
9.877
9.640
9.792
864,056
-0.34(-3.33%)
Jan 29, 2004
10.16
10.26
9.986
10.13
1,558,949
+0.23(+2.30%)
Jan 28, 2004
10.16
10.23
9.868
9.902
1,375,927
-0.57(-5.48%)
Jan 27, 2004
10.55
10.59
10.37
10.48
1,068,757
+0.46(+4.55%)
Jan 26, 2004
9.961
10.05
9.877
10.02
1,084,986
-0.13(-1.33%)
Jan 23, 2004
10.32
10.36
10.14
10.16
633,530
-0.11(-1.07%)
Jan 22, 2004
10.76
10.76
10.23
10.27
776,158
-0.10(-0.98%)
Jan 21, 2004
10.34
10.46
10.13
10.37
1,459,679
+0.08(+0.74%)
Jan 20, 2004
10.03
10.44
9.936
10.29
1,985,765
+0.81(+8.55%)
Jan 16, 2004
9.438
9.547
9.353
9.480
1,200,249
+0.05(+0.54%)
Jan 15, 2004
9.522
9.598
9.294
9.429
1,235,432
-0.22(-2.27%)
Jan 14, 2004
9.623
9.666
9.505
9.649
944,728
+0.14(+1.51%)
Jan 13, 2004
9.691
9.826
9.421
9.505
1,090,198
-0.16(-1.66%)
Jan 12, 2004
9.573
9.792
9.395
9.666
1,025,992
+0.13(+1.33%)
Jan 09, 2004
9.843
9.843
9.497
9.539
1,946,436
-0.21(-2.16%)
Jan 08, 2004
9.590
9.750
9.370
9.750
2,998,609
+0.89(+10.10%)
Jan 07, 2004
8.695
8.889
8.610
8.855
1,380,665
+0.28(+3.25%)
Jan 06, 2004
8.619
8.653
8.484
8.577
1,160,920
-0.13(-1.45%)
Jan 05, 2004
8.737
8.821
8.653
8.703
2,269,835
+0.22(+2.59%)
Jan 02, 2004
8.020
8.577
8.020
8.484
2,798,054
+0.60(+7.60%)
Dec 31, 2003
8.003
8.003
7.851
7.884
392,462
-0.07(-0.85%)
Dec 30, 2003
8.104
8.129
7.884
7.952
663,027
-0.04(-0.53%)
Dec 29, 2003
7.783
7.994
7.775
7.994
754,835
+0.21(+2.71%)
Dec 26, 2003
7.732
7.808
7.724
7.783
141,916
+0.07(+0.88%)
Dec 24, 2003
7.665
7.766
7.665
7.716
375,285
-0.06(-0.76%)
Dec 23, 2003
7.707
7.800
7.699
7.775
426,697
-0.03(-0.43%)
Dec 22, 2003
7.741
7.884
7.724
7.808
354,436
-0.01(-0.11%)
Dec 19, 2003
7.927
7.927
7.699
7.817
541,012
-0.10(-1.28%)
Dec 18, 2003
7.851
8.003
7.851
7.918
541,130
+0.11(+1.41%)
Dec 17, 2003
7.741
7.808
7.614
7.808
431,317
+0.03(+0.33%)
Dec 16, 2003
7.682
7.800
7.606
7.783
755,190
+0.06(+0.77%)
Dec 15, 2003
8.062
8.087
7.724
7.724
637,676
-0.39(-4.79%)
Dec 12, 2003
8.256
8.256
7.969
8.112
904,570
-0.14(-1.64%)
Dec 11, 2003
8.062
8.323
8.045
8.247
824,253
+0.33(+4.16%)
Dec 10, 2003
7.893
7.969
7.775
7.918
772,722
-0.06(-0.74%)
Dec 09, 2003
8.121
8.163
7.977
7.977
478,820
+0.00(+0.00%)
Dec 08, 2003
7.960
7.986
7.893
7.977
413,311
+0.00(+0.00%)
Dec 05, 2003
7.960
8.087
7.960
7.977
187,050
-0.11(-1.36%)
Dec 04, 2003
8.011
8.087
7.901
8.087
555,701
+0.08(+0.95%)
Dec 03, 2003
8.087
8.171
7.935
8.011
707,687
-0.02(-0.21%)
Dec 02, 2003
8.231
8.239
8.020
8.028
719,178
-0.29(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.