Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.110
3.140
2.970
3.110
125,700
+0.00(+0.00%)
Feb 25, 2021
3.160
3.200
3.100
3.110
137,374
-0.05(-1.58%)
Feb 24, 2021
3.100
3.200
3.080
3.160
132,463
+0.04(+1.28%)
Feb 23, 2021
2.990
3.170
2.920
3.120
185,918
+0.14(+4.70%)
Feb 22, 2021
3.000
3.045
2.950
2.980
109,195
-0.06(-1.97%)
Feb 19, 2021
3.000
3.060
2.980
3.040
124,500
+0.03(+1.00%)
Feb 18, 2021
2.920
3.047
2.920
3.010
144,343
+0.11(+3.79%)
Feb 17, 2021
2.850
2.940
2.800
2.900
86,731
-0.04(-1.36%)
Feb 16, 2021
3.000
3.040
2.930
2.940
198,485
-0.07(-2.33%)
Feb 12, 2021
2.740
3.040
2.685
3.010
340,800
+0.22(+7.89%)
Feb 11, 2021
2.610
2.810
2.610
2.790
170,111
+0.18(+6.90%)
Feb 10, 2021
2.710
2.720
2.610
2.610
142,675
-0.06(-2.25%)
Feb 09, 2021
2.610
2.705
2.610
2.670
86,400
+0.06(+2.30%)
Feb 08, 2021
2.430
2.610
2.430
2.610
96,714
+0.15(+6.10%)
Feb 05, 2021
2.510
2.560
2.410
2.460
148,700
-0.08(-3.15%)
Feb 04, 2021
2.440
2.580
2.440
2.540
92,181
+0.09(+3.67%)
Feb 03, 2021
2.500
2.560
2.410
2.450
138,533
-0.07(-2.78%)
Feb 02, 2021
2.490
2.550
2.464
2.520
97,255
+0.06(+2.44%)
Feb 01, 2021
2.530
2.570
2.450
2.460
202,762
-0.04(-1.60%)
Jan 29, 2021
2.500
2.535
2.460
2.500
111,300
-0.01(-0.40%)
Jan 28, 2021
2.450
2.560
2.450
2.510
145,228
+0.06(+2.45%)
Jan 27, 2021
2.530
2.580
2.435
2.450
125,385
-0.17(-6.49%)
Jan 26, 2021
2.680
2.750
2.580
2.620
144,987
-0.01(-0.38%)
Jan 25, 2021
2.540
2.660
2.480
2.630
177,284
+0.10(+3.95%)
Jan 22, 2021
2.370
2.530
2.370
2.530
124,800
+0.13(+5.42%)
Jan 21, 2021
2.320
2.430
2.300
2.400
136,878
+0.09(+3.90%)
Jan 20, 2021
2.300
2.370
2.290
2.310
98,161
+0.02(+0.87%)
Jan 19, 2021
2.400
2.440
2.280
2.290
142,103
-0.08(-3.38%)
Jan 15, 2021
2.350
2.398
2.333
2.370
97,300
+0.03(+1.28%)
Jan 14, 2021
2.320
2.401
2.320
2.340
79,372
+0.04(+1.74%)
Jan 13, 2021
2.300
2.340
2.210
2.300
117,822
-0.04(-1.71%)
Jan 12, 2021
2.280
2.410
2.280
2.340
74,305
+0.07(+3.08%)
Jan 11, 2021
2.240
2.360
2.240
2.270
55,411
+0.01(+0.44%)
Jan 08, 2021
2.340
2.365
2.230
2.260
116,100
-0.08(-3.42%)
Jan 07, 2021
2.380
2.550
2.340
2.340
230,031
-0.03(-1.27%)
Jan 06, 2021
2.280
2.400
2.280
2.370
142,930
+0.12(+5.33%)
Jan 05, 2021
2.230
2.340
2.230
2.250
121,714
+0.02(+0.90%)
Jan 04, 2021
2.270
2.270
2.210
2.230
169,703
+0.01(+0.45%)
Dec 31, 2020
2.220
2.220
2.220
319,901
+0.03(+1.37%)
Dec 30, 2020
2.060
2.260
2.060
2.190
319,901
+0.09(+4.29%)
Dec 29, 2020
2.140
2.150
2.060
2.100
107,817
-0.04(-1.87%)
Dec 28, 2020
2.060
2.170
2.050
2.140
131,575
+0.11(+5.42%)
Dec 24, 2020
2.090
2.120
2.030
2.030
77,700
-0.06(-2.87%)
Dec 23, 2020
1.960
2.110
1.960
2.090
111,366
+0.13(+6.63%)
Dec 22, 2020
2.070
2.095
1.960
1.960
161,391
-0.10(-4.85%)
Dec 21, 2020
2.130
2.130
1.995
2.060
161,314
-0.10(-4.63%)
Dec 18, 2020
2.220
2.270
2.160
2.160
347,700
-0.05(-2.26%)
Dec 17, 2020
2.060
2.240
2.060
2.210
107,422
+0.18(+8.87%)
Dec 16, 2020
2.120
2.171
2.030
2.030
131,838
-0.09(-4.25%)
Dec 15, 2020
2.110
2.190
2.100
2.120
153,455
+0.06(+2.91%)
Dec 14, 2020
2.170
2.190
2.060
2.060
123,082
-0.05(-2.37%)
Dec 11, 2020
2.110
2.230
2.090
2.110
154,300
-0.01(-0.47%)
Dec 10, 2020
2.100
2.185
2.090
2.120
117,679
+0.01(+0.47%)
Dec 09, 2020
2.200
2.250
2.100
2.110
157,815
-0.09(-4.09%)
Dec 08, 2020
2.000
2.245
2.000
2.200
321,621
+0.20(+10.00%)
Dec 07, 2020
2.060
2.110
2.000
2.000
180,703
-0.04(-1.96%)
Dec 04, 2020
2.030
2.090
2.030
2.040
104,600
+0.02(+0.99%)
Dec 03, 2020
1.990
2.060
1.962
2.020
130,843
+0.03(+1.51%)
Dec 02, 2020
1.910
2.020
1.900
1.990
176,310
+0.08(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.