Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.470
-0.100 (-1.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.756
7.840
7.446
7.597
336,684
-0.15(-1.95%)
Feb 25, 2021
7.907
8.108
7.655
7.748
268,194
-0.31(-3.85%)
Feb 24, 2021
7.831
8.133
7.748
8.058
251,634
+0.10(+1.26%)
Feb 23, 2021
8.108
8.175
7.706
7.957
288,963
-0.24(-2.96%)
Feb 22, 2021
8.141
8.208
7.915
8.200
538,358
+0.27(+3.38%)
Feb 19, 2021
7.999
8.208
7.865
7.932
462,045
+0.08(+0.96%)
Feb 18, 2021
7.982
8.158
7.856
7.856
289,209
-0.22(-2.70%)
Feb 17, 2021
8.083
8.175
7.815
8.074
579,140
-0.28(-3.31%)
Feb 16, 2021
8.485
8.702
8.267
8.351
421,547
-0.34(-3.95%)
Feb 12, 2021
8.753
8.795
8.560
8.694
167,745
-0.08(-0.95%)
Feb 11, 2021
8.979
9.071
8.694
8.778
239,344
-0.08(-0.85%)
Feb 10, 2021
9.138
9.180
8.728
8.853
199,904
-0.13(-1.49%)
Feb 09, 2021
9.163
9.226
8.954
8.987
156,067
-0.15(-1.65%)
Feb 08, 2021
9.063
9.205
9.012
9.138
301,519
+0.36(+4.10%)
Feb 05, 2021
8.577
8.778
8.451
8.778
338,355
+0.37(+4.38%)
Feb 04, 2021
8.376
8.543
8.150
8.409
390,340
-0.23(-2.71%)
Feb 03, 2021
8.795
8.828
8.552
8.644
270,733
+0.10(+1.18%)
Feb 02, 2021
8.610
8.677
8.443
8.543
308,599
-0.28(-3.13%)
Feb 01, 2021
8.795
8.996
8.577
8.820
334,250
+0.17(+1.94%)
Jan 29, 2021
9.079
9.121
8.594
8.652
247,737
-0.09(-1.05%)
Jan 28, 2021
8.937
8.954
8.468
8.744
417,168
+0.28(+3.26%)
Jan 27, 2021
8.778
8.895
8.409
8.468
435,869
-0.56(-6.22%)
Jan 26, 2021
8.903
9.113
8.845
9.029
252,045
+0.08(+0.84%)
Jan 25, 2021
8.970
9.163
8.560
8.954
386,217
+0.04(+0.47%)
Jan 22, 2021
8.778
9.121
8.602
8.912
256,572
-0.14(-1.57%)
Jan 21, 2021
9.063
9.138
8.862
9.054
318,781
-0.01(-0.09%)
Jan 20, 2021
9.004
9.146
8.744
9.063
388,274
+0.26(+2.95%)
Jan 19, 2021
8.661
8.853
8.527
8.803
335,571
+0.21(+2.44%)
Jan 15, 2021
8.878
8.945
8.560
8.594
396,380
-0.46(-5.09%)
Jan 14, 2021
9.021
9.213
8.836
9.054
247,762
-0.06(-0.64%)
Jan 13, 2021
9.356
9.377
9.063
9.113
238,989
-0.24(-2.60%)
Jan 12, 2021
9.264
9.381
8.954
9.356
539,958
+0.04(+0.45%)
Jan 11, 2021
9.356
9.582
9.239
9.314
302,787
-0.11(-1.16%)
Jan 08, 2021
9.699
9.724
9.163
9.423
452,494
-0.64(-6.33%)
Jan 07, 2021
10.09
10.18
9.842
10.06
358,381
-0.23(-2.20%)
Jan 06, 2021
10.65
10.65
10.03
10.29
441,396
-0.28(-2.62%)
Jan 05, 2021
10.98
11.13
10.48
10.56
398,403
-0.25(-2.32%)
Jan 04, 2021
10.67
10.99
10.50
10.81
794,560
+0.99(+10.06%)
Dec 31, 2020
9.825
9.825
9.825
256,202
-0.13(-1.35%)
Dec 30, 2020
9.666
9.959
9.666
9.959
256,202
+0.38(+3.93%)
Dec 29, 2020
9.682
9.867
9.431
9.582
276,303
-0.08(-0.87%)
Dec 28, 2020
10.17
10.18
9.599
9.666
374,984
-0.29(-2.94%)
Dec 24, 2020
9.582
10.11
9.572
9.959
168,939
+0.34(+3.57%)
Dec 23, 2020
9.624
9.858
9.532
9.615
251,028
-0.01(-0.09%)
Dec 22, 2020
9.850
9.984
9.414
9.624
422,226
-0.23(-2.30%)
Dec 21, 2020
10.03
10.34
9.775
9.850
598,731
-0.13(-1.34%)
Dec 18, 2020
10.21
10.44
9.925
9.984
3,188,114
-0.03(-0.33%)
Dec 17, 2020
9.548
10.40
9.548
10.02
1,309,276
+0.59(+6.31%)
Dec 16, 2020
9.314
9.465
9.070
9.423
688,504
+0.17(+1.81%)
Dec 15, 2020
8.912
9.280
8.870
9.255
734,689
+0.49(+5.64%)
Dec 14, 2020
8.275
9.113
8.267
8.761
1,190,358
+0.49(+5.98%)
Dec 11, 2020
8.795
8.795
8.175
8.267
964,087
-0.40(-4.64%)
Dec 10, 2020
8.937
9.021
8.577
8.669
387,450
-0.10(-1.15%)
Dec 09, 2020
9.163
9.188
8.686
8.769
364,912
-0.50(-5.42%)
Dec 08, 2020
9.297
9.373
9.088
9.272
312,216
+0.22(+2.41%)
Dec 07, 2020
8.853
9.155
8.719
9.054
353,658
+0.30(+3.44%)
Dec 04, 2020
9.021
9.021
8.627
8.753
366,651
-0.13(-1.51%)
Dec 03, 2020
9.347
9.364
8.862
8.887
431,545
-0.34(-3.72%)
Dec 02, 2020
9.356
9.360
9.021
9.230
376,043
-0.11(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.