Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electromed Inc
(NY:
ELMD
)
14.90
+0.11 (+0.74%)
Streaming Delayed Price
Updated: 2:05 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.250
5.250
4.750
4.900
105,631
-0.35(-6.67%)
Feb 27, 2017
4.850
5.260
4.850
5.250
95,192
+0.46(+9.60%)
Feb 24, 2017
5.040
5.240
4.650
4.790
172,781
-0.35(-6.81%)
Feb 23, 2017
5.250
5.450
5.101
5.140
95,684
+0.02(+0.39%)
Feb 22, 2017
5.300
5.400
5.000
5.120
64,744
-0.04(-0.78%)
Feb 21, 2017
5.190
5.380
5.020
5.160
147,703
+0.21(+4.24%)
Feb 17, 2017
4.950
4.950
4.950
0
-0.13(-2.56%)
Feb 16, 2017
5.300
5.300
4.850
5.080
81,852
-0.10(-1.93%)
Feb 15, 2017
5.000
5.400
4.800
5.180
195,319
+0.18(+3.60%)
Feb 14, 2017
4.850
5.000
4.560
5.000
95,598
+0.05(+1.01%)
Feb 13, 2017
4.180
5.000
4.180
4.950
445,896
+0.89(+21.92%)
Feb 10, 2017
4.162
4.172
4.000
4.060
49,241
-0.11(-2.64%)
Feb 09, 2017
4.195
4.250
4.150
4.170
21,242
-0.03(-0.71%)
Feb 08, 2017
4.250
4.404
4.200
4.200
137,451
+0.01(+0.16%)
Feb 07, 2017
4.250
4.250
4.020
4.194
40,962
-0.05(-1.10%)
Feb 06, 2017
4.050
4.270
4.050
4.240
41,038
+0.18(+4.43%)
Feb 03, 2017
4.130
4.160
4.060
4.060
9,275
-0.09(-2.17%)
Feb 02, 2017
4.010
4.254
3.995
4.150
83,175
+0.14(+3.49%)
Feb 01, 2017
3.965
4.010
3.965
4.010
8,099
+0.05(+1.26%)
Jan 31, 2017
3.930
3.960
3.900
3.960
2,504
+0.06(+1.54%)
Jan 30, 2017
4.000
4.001
3.890
3.900
12,034
-0.10(-2.50%)
Jan 27, 2017
3.980
4.000
3.920
4.000
9,319
+0.06(+1.52%)
Jan 26, 2017
3.930
4.010
3.920
3.940
25,554
+0.01(+0.25%)
Jan 25, 2017
3.862
4.100
3.855
3.930
28,640
+0.02(+0.51%)
Jan 24, 2017
3.930
3.934
3.810
3.910
20,075
+0.05(+1.30%)
Jan 23, 2017
3.990
4.050
3.840
3.860
14,921
-0.11(-2.77%)
Jan 20, 2017
3.830
4.050
3.830
3.970
26,866
+0.12(+3.12%)
Jan 19, 2017
3.780
3.900
3.780
3.850
14,892
+0.04(+1.05%)
Jan 18, 2017
3.830
3.840
3.770
3.810
10,798
-0.03(-0.78%)
Jan 17, 2017
3.890
3.890
3.720
3.840
29,130
-0.06(-1.54%)
Jan 13, 2017
3.900
3.900
3.900
0
-0.01(-0.26%)
Jan 12, 2017
3.818
3.910
3.800
3.910
20,129
+0.11(+2.89%)
Jan 11, 2017
3.850
3.854
3.780
3.800
16,828
-0.05(-1.30%)
Jan 10, 2017
3.737
3.850
3.720
3.850
7,993
+0.09(+2.39%)
Jan 09, 2017
3.800
3.830
3.740
3.760
25,134
+0.02(+0.53%)
Jan 06, 2017
3.750
3.910
3.720
3.740
28,784
+0.02(+0.54%)
Jan 05, 2017
3.800
3.863
3.710
3.720
29,716
-0.12(-3.12%)
Jan 04, 2017
3.750
3.880
3.700
3.840
23,991
+0.09(+2.40%)
Jan 03, 2017
3.880
3.880
3.677
3.750
34,689
-0.13(-3.35%)
Dec 30, 2016
3.880
3.880
3.880
0
+0.21(+5.72%)
Dec 29, 2016
3.650
3.800
3.650
3.670
27,207
+0.01(+0.27%)
Dec 28, 2016
3.680
3.800
3.650
3.660
30,304
-0.03(-0.81%)
Dec 27, 2016
3.710
3.740
3.600
3.690
28,603
-0.04(-1.07%)
Dec 23, 2016
3.730
3.730
3.730
0
-0.05(-1.32%)
Dec 22, 2016
3.830
3.896
3.780
3.780
70,258
-0.06(-1.56%)
Dec 21, 2016
3.800
3.870
3.778
3.840
6,540
+0.05(+1.32%)
Dec 20, 2016
3.680
3.900
3.680
3.790
21,764
+0.03(+0.80%)
Dec 19, 2016
3.850
3.910
3.750
3.760
27,134
-0.14(-3.59%)
Dec 16, 2016
4.000
4.020
3.830
3.900
38,186
-0.12(-2.99%)
Dec 15, 2016
4.040
4.156
4.000
4.020
16,860
+0.02(+0.50%)
Dec 14, 2016
4.120
4.150
4.000
4.000
47,985
-0.18(-4.31%)
Dec 13, 2016
4.130
4.200
4.114
4.180
7,005
+0.03(+0.72%)
Dec 12, 2016
4.150
4.200
4.140
4.150
7,590
+0.02(+0.47%)
Dec 09, 2016
4.140
4.200
4.112
4.131
5,157
-0.01(-0.23%)
Dec 08, 2016
4.160
4.190
4.080
4.140
32,800
-0.02(-0.48%)
Dec 07, 2016
3.960
4.160
3.870
4.160
36,732
+0.20(+5.05%)
Dec 06, 2016
3.880
4.050
3.880
3.960
32,177
+0.16(+4.21%)
Dec 05, 2016
3.850
3.990
3.738
3.800
64,358
-0.05(-1.30%)
Dec 02, 2016
3.803
3.950
3.801
3.850
12,439
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.