Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.14	27.14	26.80	26.80	2,862	-0.05(-0.19%)
Feb 27, 2018	27.34	27.34	26.85	26.85	9,118	-0.63(-2.29%)
Feb 26, 2018	27.43	27.49	27.27	27.48	2,933	+0.06(+0.24%)
Feb 23, 2018	27.29	27.41	27.29	27.41	3,390	+0.46(+1.73%)
Feb 22, 2018				26.95	7,908	+0.18(+0.67%)
Feb 21, 2018	26.93	27.06	26.70	26.77	11,046	-0.04(-0.14%)
Feb 20, 2018	26.92	26.97	26.76	26.81	18,877	-0.20(-0.75%)
Feb 16, 2018		27.01	27.01	27.01	0	+0.15(+0.56%)
Feb 15, 2018	26.76	26.86	26.57	26.86	4,602	+0.24(+0.90%)
Feb 14, 2018	26.29	26.62	26.23	26.62	17,585	+0.19(+0.72%)
Feb 13, 2018	26.43	26.43	26.26	26.43	5,791	+0.18(+0.69%)
Feb 12, 2018	25.92	26.29	25.92	26.25	18,605	+0.64(+2.50%)
Feb 09, 2018	25.69	25.69	24.97	25.61	64,323	+0.05(+0.20%)
Feb 08, 2018	25.90	25.94	25.56	25.56	10,936	-0.58(-2.22%)
Feb 07, 2018		26.59	26.10	26.14	8,856	-0.15(-0.57%)
Feb 06, 2018	25.75	26.37	25.75	26.29	27,942	+0.03(+0.13%)
Feb 05, 2018		27.00	25.99	26.26	36,968	-0.74(-2.76%)
Feb 02, 2018	27.61	27.61	27.00	27.00	6,714	-0.80(-2.88%)
Feb 01, 2018	27.49	27.83	27.44	27.80	11,250	+0.47(+1.72%)
Jan 31, 2018	27.42	27.50	27.28	27.33	5,290	+0.10(+0.39%)
Jan 30, 2018	27.42	27.42	27.23	27.23	12,040	-0.39(-1.41%)
Jan 29, 2018	27.77	27.77	27.57	27.61	4,005	-0.40(-1.41%)
Jan 26, 2018	27.95	28.03	27.91	28.01	8,932	+0.07(+0.25%)
Jan 25, 2018	28.22	28.35	27.94	27.94	58,562	-0.14(-0.50%)
Jan 24, 2018	28.01	28.13	27.95	28.08	21,044	+0.21(+0.75%)
Jan 23, 2018	27.82	27.90	27.82	27.87	5,627	+0.00(+0.00%)
Jan 22, 2018	27.69	27.87	27.69	27.87	14,515	+0.19(+0.69%)
Jan 19, 2018	27.71	27.72	27.61	27.68	18,443	+0.00(+0.00%)
Jan 18, 2018	27.73	27.77	27.58	27.68	2,675	-0.09(-0.32%)
Jan 17, 2018	27.60	27.87	27.60	27.77	7,023	+0.27(+0.98%)
Jan 16, 2018	27.61	27.71	27.50	27.50	26,881	-0.10(-0.36%)
Jan 12, 2018		27.60	27.60	27.60	0	+0.35(+1.28%)
Jan 11, 2018	27.16	27.20	27.15	27.25	21,732	+0.19(+0.70%)
Jan 10, 2018	27.15	27.17	27.04	27.06	8,914	+0.10(+0.37%)
Jan 09, 2018	26.82	26.96	26.82	26.96	19,408	+0.06(+0.22%)
Jan 08, 2018	26.47	26.90	26.47	26.90	50,184	-0.07(-0.26%)
Jan 05, 2018	26.79	27.01	26.78	26.97	6,944	+0.30(+1.13%)
Jan 04, 2018	26.58	26.67	26.51	26.67	25,199	+0.40(+1.52%)
Jan 03, 2018	26.19	26.27	26.15	26.27	42,704	+0.22(+0.86%)
Jan 02, 2018		26.05	25.90	26.05	55,365	+0.25(+0.97%)
Dec 29, 2017		25.80	25.80	25.80	0	+0.11(+0.42%)
Dec 28, 2017	25.77	25.77	25.69	25.69	1,741	+0.24(+0.94%)
Dec 27, 2017	25.48	25.56	25.45	25.45	6,764	+0.20(+0.80%)
Dec 26, 2017	25.25	25.32	25.19	25.25	13,212	+0.09(+0.36%)
Dec 22, 2017	25.20	25.21	25.04	25.16	17,436	+0.14(+0.56%)
Dec 21, 2017	24.96	25.08	24.96	25.02	13,781	+0.36(+1.46%)
Dec 20, 2017	24.78	24.80	24.64	24.66	14,194	-0.08(-0.32%)
Dec 19, 2017	24.93	24.93	24.60	24.74	31,617	-0.26(-1.02%)
Dec 18, 2017	25.10	25.12	24.99	25.00	46,068	+0.25(+0.99%)
Dec 15, 2017	24.83	24.87	24.71	24.75	2,259	-0.22(-0.88%)
Dec 14, 2017	25.15	25.15	24.93	24.97	12,003	-0.02(-0.08%)
Dec 13, 2017	25.00	25.10	24.88	24.99	15,791	-0.12(-0.48%)
Dec 12, 2017	24.97	25.11	24.97	25.11	9,017	+0.30(+1.21%)
Dec 11, 2017	24.61	24.81	24.61	24.81	6,679	-0.07(-0.28%)
Dec 08, 2017	24.73	24.89	24.73	24.88	3,895	+0.24(+0.97%)
Dec 07, 2017	24.81	24.81	24.64	24.64	5,175	-0.23(-0.92%)
Dec 06, 2017	24.79	24.87	24.76	24.87	10,540	-0.16(-0.64%)
Dec 05, 2017	24.88	25.11	24.86	25.03	695,079	-0.11(-0.44%)
Dec 04, 2017	25.29	25.29	25.12	25.14	5,373	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.