Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.217
6.239
6.145
6.226
314,799
+0.05(+0.81%)
Feb 27, 2007
6.251
6.251
6.133
6.177
420,907
-0.07(-1.20%)
Feb 26, 2007
6.251
6.270
6.223
6.251
334,674
+0.02(+0.35%)
Feb 23, 2007
6.211
6.248
6.211
6.230
426,357
+0.01(+0.15%)
Feb 22, 2007
6.223
6.254
6.211
6.220
588,565
-0.03(-0.45%)
Feb 21, 2007
6.239
6.251
6.208
6.248
519,642
+0.00(+0.00%)
Feb 20, 2007
6.242
6.273
6.239
6.248
399,108
-0.01(-0.15%)
Feb 16, 2007
6.279
6.279
6.239
6.258
493,035
-0.09(-1.47%)
Feb 15, 2007
6.298
6.392
6.292
6.351
506,499
+0.06(+0.94%)
Feb 14, 2007
6.255
6.314
6.255
6.292
455,987
+0.02(+0.35%)
Feb 13, 2007
6.251
6.283
6.251
6.270
403,917
+0.02(+0.30%)
Feb 12, 2007
6.283
6.336
6.245
6.251
296,048
-0.03(-0.50%)
Feb 09, 2007
6.311
6.351
6.279
6.283
395,903
-0.04(-0.59%)
Feb 08, 2007
6.295
6.332
6.292
6.320
275,689
+0.01(+0.20%)
Feb 07, 2007
6.292
6.342
6.289
6.308
492,073
+0.02(+0.35%)
Feb 06, 2007
6.264
6.357
6.264
6.286
581,192
-0.07(-1.13%)
Feb 05, 2007
6.345
6.367
6.336
6.357
473,480
+0.02(+0.30%)
Feb 02, 2007
6.311
6.379
6.308
6.339
394,620
+0.00(+0.00%)
Feb 01, 2007
6.308
6.342
6.301
6.339
474,122
+0.03(+0.49%)
Jan 31, 2007
6.298
6.308
6.264
6.308
297,808
+0.02(+0.35%)
Jan 30, 2007
6.286
6.320
6.267
6.286
453,926
+0.01(+0.15%)
Jan 29, 2007
6.242
6.283
6.236
6.276
381,477
+0.05(+0.85%)
Jan 26, 2007
6.236
6.258
6.195
6.223
499,767
+0.01(+0.10%)
Jan 25, 2007
6.261
6.279
6.192
6.217
678,004
-0.03(-0.45%)
Jan 24, 2007
6.239
6.295
6.230
6.245
430,524
+0.00(+0.00%)
Jan 23, 2007
6.273
6.336
6.239
6.245
557,470
-0.02(-0.40%)
Jan 22, 2007
6.392
6.392
6.255
6.270
528,939
-0.17(-2.66%)
Jan 19, 2007
6.448
6.457
6.410
6.442
327,621
-0.01(-0.10%)
Jan 18, 2007
6.410
6.467
6.398
6.448
453,926
+0.02(+0.34%)
Jan 17, 2007
6.361
6.457
6.354
6.426
396,864
+0.07(+1.08%)
Jan 16, 2007
6.336
6.377
6.332
6.357
446,873
+0.01(+0.20%)
Jan 12, 2007
6.364
6.376
6.317
6.345
366,090
-0.00(-0.05%)
Jan 11, 2007
6.345
6.423
6.329
6.348
372,501
+0.00(+0.05%)
Jan 10, 2007
6.336
6.361
6.304
6.345
367,372
+0.01(+0.20%)
Jan 09, 2007
6.289
6.332
6.283
6.332
318,966
+0.01(+0.15%)
Jan 08, 2007
6.348
6.348
6.245
6.323
401,673
-0.01(-0.15%)
Jan 05, 2007
6.289
6.332
6.276
6.332
275,048
+0.03(+0.54%)
Jan 04, 2007
6.351
6.395
6.298
6.298
443,347
-0.07(-1.13%)
Jan 03, 2007
6.407
6.442
6.342
6.370
423,792
-0.07(-1.16%)
Dec 29, 2006
6.457
6.473
6.373
6.445
345,253
+0.04(+0.63%)
Dec 28, 2006
6.407
6.420
6.364
6.404
234,336
+0.01(+0.15%)
Dec 27, 2006
6.370
6.429
6.370
6.395
364,166
+0.00(+0.05%)
Dec 26, 2006
6.395
6.457
6.370
6.392
306,464
-0.02(-0.29%)
Dec 22, 2006
6.339
6.410
6.326
6.410
295,564
+0.08(+1.23%)
Dec 21, 2006
6.326
6.367
6.292
6.332
376,348
+0.01(+0.15%)
Dec 20, 2006
6.286
6.354
6.283
6.323
437,577
-0.05(-0.83%)
Dec 19, 2006
6.323
6.376
6.317
6.376
330,506
+0.04(+0.69%)
Dec 18, 2006
6.345
6.364
6.304
6.332
356,473
-0.02(-0.25%)
Dec 15, 2006
6.332
6.354
6.301
6.348
306,464
+0.02(+0.25%)
Dec 14, 2006
6.289
6.347
6.273
6.332
450,079
-0.01(-0.10%)
Dec 13, 2006
6.311
6.342
6.261
6.339
392,056
+0.04(+0.69%)
Dec 12, 2006
6.304
6.329
6.273
6.295
426,677
-0.02(-0.25%)
Dec 11, 2006
6.267
6.317
6.267
6.311
356,793
+0.05(+0.80%)
Dec 08, 2006
6.177
6.264
6.177
6.261
350,702
+0.07(+1.16%)
Dec 07, 2006
6.173
6.226
6.173
6.189
301,014
+0.03(+0.46%)
Dec 06, 2006
6.236
6.239
6.152
6.161
342,688
-0.07(-1.20%)
Dec 05, 2006
6.301
6.308
6.208
6.236
525,092
-0.05(-0.74%)
Dec 04, 2006
6.233
6.283
6.226
6.283
466,107
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.