Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.66
+0.07 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.612
5.612
5.512
5.565
231,252
-0.05(-0.83%)
Feb 28, 2008
5.643
5.646
5.587
5.612
262,225
-0.02(-0.39%)
Feb 27, 2008
5.674
5.709
5.615
5.634
237,061
-0.07(-1.31%)
Feb 26, 2008
5.721
5.780
5.677
5.709
368,895
+0.02(+0.33%)
Feb 25, 2008
5.603
5.693
5.556
5.690
407,443
+0.09(+1.56%)
Feb 22, 2008
5.631
5.646
5.553
5.603
276,346
+0.02(+0.34%)
Feb 21, 2008
5.578
5.643
5.537
5.584
204,686
-0.00(-0.06%)
Feb 20, 2008
5.465
5.615
5.431
5.587
168,901
+0.02(+0.34%)
Feb 19, 2008
5.528
5.571
5.521
5.568
386,885
+0.04(+0.80%)
Feb 18, 2008
5.521
5.525
5.459
5.524
0
+0.00(+0.00%)
Feb 15, 2008
5.521
5.525
5.459
5.524
340,124
-0.04(-0.80%)
Feb 14, 2008
5.758
5.764
5.568
5.568
336,277
-0.20(-3.41%)
Feb 13, 2008
5.787
5.811
5.758
5.765
221,833
+0.01(+0.11%)
Feb 12, 2008
5.758
5.793
5.754
5.758
200,996
+0.03(+0.60%)
Feb 11, 2008
5.699
5.724
5.649
5.724
257,391
+0.02(+0.44%)
Feb 08, 2008
5.615
5.709
5.599
5.699
362,695
+0.09(+1.61%)
Feb 07, 2008
5.521
5.615
5.512
5.609
292,759
+0.07(+1.30%)
Feb 06, 2008
5.621
5.755
5.521
5.537
428,787
-0.09(-1.55%)
Feb 05, 2008
5.724
5.740
5.608
5.624
365,128
-0.17(-2.86%)
Feb 04, 2008
5.830
5.830
5.777
5.790
199,394
-0.01(-0.22%)
Feb 01, 2008
5.705
5.840
5.705
5.802
514,827
+0.07(+1.25%)
Jan 31, 2008
5.674
5.740
5.599
5.730
400,778
+0.08(+1.44%)
Jan 30, 2008
5.705
5.771
5.637
5.649
401,817
-0.01(-0.22%)
Jan 29, 2008
5.690
5.727
5.643
5.662
439,917
+0.04(+0.74%)
Jan 28, 2008
5.559
5.656
5.525
5.620
348,458
+0.08(+1.50%)
Jan 25, 2008
5.671
5.693
5.521
5.537
435,012
-0.06(-1.00%)
Jan 24, 2008
5.319
5.606
5.319
5.593
735,511
+0.29(+5.53%)
Jan 23, 2008
5.138
5.300
5.078
5.300
446,405
+0.15(+2.97%)
Jan 22, 2008
5.063
5.160
5.004
5.147
699,844
-0.22(-4.07%)
Jan 21, 2008
5.553
5.584
5.337
5.365
0
+0.00(+0.00%)
Jan 18, 2008
5.553
5.584
5.337
5.365
511,308
-0.17(-3.10%)
Jan 17, 2008
5.671
5.684
5.500
5.537
553,943
-0.13(-2.31%)
Jan 16, 2008
5.668
5.684
5.624
5.668
312,901
-0.02(-0.38%)
Jan 15, 2008
5.684
5.690
5.615
5.690
366,907
-0.03(-0.60%)
Jan 14, 2008
5.687
5.727
5.624
5.724
495,920
+0.13(+2.34%)
Jan 11, 2008
5.556
5.631
5.556
5.593
260,943
-0.04(-0.77%)
Jan 10, 2008
5.534
5.637
5.506
5.637
290,115
+0.11(+2.03%)
Jan 09, 2008
5.518
5.528
5.459
5.525
376,268
+0.04(+0.74%)
Jan 08, 2008
5.475
5.556
5.475
5.484
327,621
+0.00(+0.00%)
Jan 07, 2008
5.671
5.677
5.465
5.484
456,202
-0.14(-2.50%)
Jan 04, 2008
5.652
5.665
5.584
5.624
445,591
-0.05(-0.88%)
Jan 03, 2008
5.590
5.684
5.567
5.674
297,478
+0.12(+2.08%)
Jan 02, 2008
5.574
5.599
5.493
5.559
410,008
+0.02(+0.39%)
Jan 01, 2008
5.574
5.581
5.509
5.537
850,723
+0.00(+0.00%)
Dec 31, 2007
5.574
5.581
5.509
5.537
850,723
+0.01(+0.23%)
Dec 28, 2007
5.565
5.624
5.525
5.525
837,006
-0.04(-0.78%)
Dec 27, 2007
5.584
5.606
5.553
5.568
544,967
-0.05(-0.83%)
Dec 26, 2007
5.525
5.627
5.521
5.615
769,045
+0.07(+1.18%)
Dec 24, 2007
5.475
5.550
5.456
5.550
440,462
+0.14(+2.54%)
Dec 21, 2007
5.412
5.465
5.384
5.412
796,935
+0.02(+0.29%)
Dec 20, 2007
5.412
5.415
5.337
5.397
753,979
-0.00(-0.06%)
Dec 19, 2007
5.478
5.484
5.384
5.400
606,517
-0.03(-0.57%)
Dec 18, 2007
5.478
5.503
5.390
5.431
538,877
-0.02(-0.29%)
Dec 17, 2007
5.515
5.531
5.437
5.447
524,771
-0.07(-1.36%)
Dec 14, 2007
5.450
5.581
5.450
5.521
440,301
-0.02(-0.28%)
Dec 13, 2007
5.537
5.578
5.512
5.537
464,184
-0.01(-0.11%)
Dec 12, 2007
5.668
5.743
5.534
5.543
679,606
-0.06(-1.11%)
Dec 11, 2007
5.758
5.771
5.606
5.606
574,460
-0.11(-1.91%)
Dec 10, 2007
5.712
5.724
5.690
5.715
385,965
+0.02(+0.44%)
Dec 07, 2007
5.724
5.730
5.662
5.690
485,800
-0.00(-0.05%)
Dec 06, 2007
5.643
5.699
5.603
5.693
443,026
+0.11(+1.96%)
Dec 05, 2007
5.562
5.637
5.540
5.584
574,780
+0.08(+1.42%)
Dec 04, 2007
5.462
5.562
5.462
5.506
375,252
-0.03(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.