Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.18
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 12:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.344
4.351
4.309
4.334
641,304
+0.01(+0.24%)
Feb 25, 2011
4.305
4.337
4.305
4.323
389,031
+0.02(+0.57%)
Feb 24, 2011
4.312
4.316
4.270
4.298
408,147
-0.01(-0.31%)
Feb 23, 2011
4.326
4.351
4.288
4.312
575,500
-0.02(-0.42%)
Feb 22, 2011
4.411
4.411
4.316
4.330
804,582
-0.11(-2.46%)
Feb 18, 2011
4.454
4.454
4.425
4.439
633,027
-0.02(-0.40%)
Feb 17, 2011
4.468
4.468
4.443
4.457
509,984
-0.01(-0.32%)
Feb 16, 2011
4.457
4.478
4.432
4.471
588,742
+0.04(+0.81%)
Feb 15, 2011
4.400
4.435
4.400
4.435
430,899
+0.01(+0.32%)
Feb 14, 2011
4.421
4.428
4.407
4.421
680,553
+0.00(+0.08%)
Feb 11, 2011
4.414
4.428
4.404
4.418
623,044
+0.01(+0.24%)
Feb 10, 2011
4.397
4.421
4.383
4.407
610,827
+0.01(+0.16%)
Feb 09, 2011
4.397
4.421
4.383
4.400
685,937
-0.01(-0.16%)
Feb 08, 2011
4.344
4.407
4.340
4.407
1,535,314
+0.07(+1.70%)
Feb 07, 2011
4.281
4.334
4.277
4.334
803,371
+0.05(+1.23%)
Feb 04, 2011
4.270
4.284
4.253
4.281
387,551
+0.02(+0.49%)
Feb 03, 2011
4.235
4.263
4.232
4.260
383,606
+0.01(+0.33%)
Feb 02, 2011
4.253
4.263
4.239
4.246
457,349
-0.00(-0.08%)
Feb 01, 2011
4.228
4.263
4.225
4.249
489,205
+0.03(+0.75%)
Jan 31, 2011
4.218
4.221
4.200
4.218
305,185
+0.02(+0.42%)
Jan 28, 2011
4.225
4.243
4.172
4.200
620,044
-0.03(-0.66%)
Jan 27, 2011
4.239
4.253
4.228
4.228
438,490
-0.00(-0.08%)
Jan 26, 2011
4.239
4.253
4.227
4.232
389,018
-0.01(-0.17%)
Jan 25, 2011
4.242
4.256
4.197
4.239
763,074
-0.02(-0.49%)
Jan 24, 2011
4.225
4.263
4.221
4.260
506,489
+0.03(+0.66%)
Jan 21, 2011
4.242
4.263
4.225
4.232
538,474
-0.01(-0.17%)
Jan 20, 2011
4.253
4.258
4.221
4.239
455,482
-0.02(-0.38%)
Jan 19, 2011
4.266
4.270
4.249
4.255
405,231
-0.03(-0.59%)
Jan 18, 2011
4.252
4.280
4.249
4.280
435,560
+0.01(+0.33%)
Jan 14, 2011
4.252
4.273
4.245
4.266
388,382
+0.02(+0.41%)
Jan 13, 2011
4.252
4.277
4.242
4.249
427,671
+0.00(+0.00%)
Jan 12, 2011
4.259
4.263
4.242
4.249
669,130
+0.00(+0.00%)
Jan 11, 2011
4.249
4.263
4.238
4.249
488,778
-0.00(-0.08%)
Jan 10, 2011
4.245
4.256
4.238
4.252
434,749
-0.01(-0.24%)
Jan 07, 2011
4.273
4.294
4.242
4.263
470,646
-0.03(-0.65%)
Jan 06, 2011
4.263
4.304
4.259
4.290
569,929
+0.01(+0.33%)
Jan 05, 2011
4.228
4.277
4.228
4.277
542,257
+0.02(+0.41%)
Jan 04, 2011
4.259
4.280
4.224
4.259
710,024
-0.01(-0.24%)
Jan 03, 2011
4.256
4.274
4.235
4.270
719,794
+0.02(+0.57%)
Dec 31, 2010
4.283
4.283
4.235
4.245
559,871
-0.01(-0.33%)
Dec 30, 2010
4.217
4.259
4.214
4.259
514,378
+0.03(+0.66%)
Dec 29, 2010
4.217
4.245
4.217
4.231
554,656
+0.01(+0.25%)
Dec 28, 2010
4.210
4.238
4.210
4.221
570,915
-0.00(-0.08%)
Dec 27, 2010
4.217
4.235
4.214
4.224
603,905
-0.02(-0.41%)
Dec 23, 2010
4.207
4.249
4.207
4.242
587,096
+0.01(+0.33%)
Dec 22, 2010
4.165
4.231
4.144
4.228
771,438
+0.05(+1.25%)
Dec 21, 2010
4.186
4.196
4.137
4.176
1,006,870
+0.01(+0.19%)
Dec 20, 2010
4.189
4.230
4.068
4.168
994,497
+0.03(+0.67%)
Dec 17, 2010
4.147
4.234
4.140
4.140
917,831
-0.01(-0.33%)
Dec 16, 2010
4.209
4.261
4.071
4.154
1,965,967
-0.03(-0.74%)
Dec 15, 2010
4.347
4.378
4.158
4.185
2,977,114
-0.35(-7.76%)
Dec 14, 2010
4.554
4.561
4.523
4.537
257,958
+0.00(+0.00%)
Dec 13, 2010
4.554
4.575
4.537
4.537
360,532
+0.00(+0.00%)
Dec 10, 2010
4.537
4.558
4.523
4.537
284,588
+0.00(+0.00%)
Dec 09, 2010
4.568
4.568
4.520
4.537
439,113
-0.03(-0.60%)
Dec 08, 2010
4.575
4.579
4.537
4.565
379,530
-0.00(-0.08%)
Dec 07, 2010
4.579
4.589
4.557
4.568
326,793
+0.00(+0.00%)
Dec 06, 2010
4.544
4.572
4.544
4.568
292,900
+0.01(+0.15%)
Dec 03, 2010
4.548
4.568
4.537
4.561
311,864
+0.00(+0.08%)
Dec 02, 2010
4.561
4.585
4.554
4.558
251,646
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.