Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.14
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.086
8.098
8.063
8.063
213,696
-0.04(-0.44%)
Feb 27, 2017
8.080
8.098
8.063
8.098
164,054
+0.04(+0.44%)
Feb 24, 2017
8.068
8.074
8.027
8.062
243,987
-0.02(-0.29%)
Feb 23, 2017
8.080
8.098
8.051
8.086
212,558
+0.03(+0.37%)
Feb 22, 2017
8.057
8.074
8.039
8.057
149,669
-0.01(-0.15%)
Feb 21, 2017
8.027
8.098
8.021
8.068
296,756
+0.05(+0.67%)
Feb 17, 2017
8.015
8.015
8.015
0
+0.01(+0.15%)
Feb 16, 2017
8.027
8.074
7.979
8.003
225,562
-0.03(-0.31%)
Feb 15, 2017
8.005
8.040
7.993
8.028
375,070
+0.02(+0.29%)
Feb 14, 2017
7.975
8.011
7.952
8.005
218,362
+0.02(+0.30%)
Feb 13, 2017
7.969
8.005
7.967
7.981
211,013
+0.02(+0.30%)
Feb 10, 2017
7.964
7.964
7.940
7.958
252,673
+0.03(+0.37%)
Feb 09, 2017
7.899
7.952
7.899
7.928
177,897
+0.03(+0.37%)
Feb 08, 2017
7.905
7.934
7.893
7.899
302,135
+0.00(+0.00%)
Feb 07, 2017
7.922
7.928
7.887
7.899
216,996
-0.02(-0.22%)
Feb 06, 2017
7.916
7.930
7.899
7.916
104,362
-0.01(-0.15%)
Feb 03, 2017
7.887
7.952
7.887
7.928
197,777
+0.04(+0.52%)
Feb 02, 2017
7.881
7.893
7.863
7.887
167,807
+0.00(+0.00%)
Feb 01, 2017
7.869
7.899
7.863
7.887
104,874
+0.04(+0.53%)
Jan 31, 2017
7.840
7.857
7.816
7.846
189,053
-0.03(-0.37%)
Jan 30, 2017
7.840
7.875
7.810
7.875
133,897
+0.01(+0.07%)
Jan 27, 2017
7.893
7.893
7.852
7.869
138,475
+0.01(+0.07%)
Jan 26, 2017
7.881
7.899
7.852
7.863
230,961
+0.00(+0.00%)
Jan 25, 2017
7.840
7.893
7.832
7.863
257,204
+0.05(+0.60%)
Jan 24, 2017
7.751
7.828
7.751
7.816
206,866
+0.06(+0.84%)
Jan 23, 2017
7.763
7.781
7.745
7.751
162,956
+0.00(+0.00%)
Jan 20, 2017
7.740
7.763
7.721
7.751
156,393
+0.03(+0.44%)
Jan 19, 2017
7.729
7.764
7.694
7.717
177,889
-0.02(-0.30%)
Jan 18, 2017
7.706
7.741
7.706
7.741
213,892
+0.02(+0.30%)
Jan 17, 2017
7.712
7.747
7.706
7.717
293,191
-0.03(-0.38%)
Jan 13, 2017
7.747
7.747
7.747
0
-0.01(-0.08%)
Jan 12, 2017
7.747
7.770
7.676
7.753
279,243
-0.02(-0.23%)
Jan 11, 2017
7.758
7.770
7.712
7.770
353,140
+0.01(+0.15%)
Jan 10, 2017
7.729
7.758
7.712
7.758
150,550
+0.03(+0.38%)
Jan 09, 2017
7.700
7.729
7.682
7.729
153,030
+0.05(+0.61%)
Jan 06, 2017
7.624
7.682
7.583
7.682
246,111
+0.06(+0.77%)
Jan 05, 2017
7.571
7.624
7.571
7.624
403,881
-0.03(-0.38%)
Jan 04, 2017
7.571
7.653
7.571
7.653
238,585
+0.11(+1.48%)
Jan 03, 2017
7.536
7.547
7.472
7.542
258,734
+0.05(+0.62%)
Dec 30, 2016
7.495
7.495
7.495
0
-0.01(-0.08%)
Dec 29, 2016
7.495
7.524
7.477
7.501
362,215
+0.01(+0.08%)
Dec 28, 2016
7.565
7.577
7.495
7.495
292,171
-0.07(-0.93%)
Dec 27, 2016
7.594
7.671
7.565
7.565
418,003
-0.05(-0.62%)
Dec 23, 2016
7.612
7.612
7.612
0
-0.05(-0.61%)
Dec 22, 2016
7.659
7.665
7.606
7.659
157,254
+0.00(+0.00%)
Dec 21, 2016
7.665
7.673
7.635
7.659
139,878
-0.01(-0.10%)
Dec 20, 2016
7.643
7.678
7.626
7.666
170,465
+0.03(+0.46%)
Dec 19, 2016
7.678
7.701
7.631
7.631
157,055
-0.03(-0.38%)
Dec 16, 2016
7.637
7.684
7.596
7.660
297,600
+0.07(+0.92%)
Dec 15, 2016
7.585
7.649
7.538
7.591
294,402
+0.01(+0.15%)
Dec 14, 2016
7.562
7.591
7.527
7.579
265,758
-0.01(-0.15%)
Dec 13, 2016
7.596
7.614
7.556
7.591
349,920
+0.00(+0.00%)
Dec 12, 2016
7.660
7.678
7.585
7.591
301,871
-0.07(-0.91%)
Dec 09, 2016
7.556
7.672
7.544
7.660
322,800
+0.10(+1.31%)
Dec 08, 2016
7.585
7.591
7.527
7.562
198,160
-0.05(-0.61%)
Dec 07, 2016
7.509
7.620
7.486
7.608
205,382
+0.08(+1.08%)
Dec 06, 2016
7.527
7.550
7.492
7.527
173,974
+0.01(+0.08%)
Dec 05, 2016
7.521
7.551
7.503
7.521
188,331
+0.00(+0.00%)
Dec 02, 2016
7.538
7.560
7.498
7.521
276,089
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.