Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.57	14.63	14.48	14.52	219,171	-0.12(-0.80%)
Feb 26, 2016	14.90	14.94	14.62	14.63	182,764	-0.28(-1.84%)
Feb 25, 2016	14.79	14.92	14.78	14.91	154,870	+0.12(+0.85%)
Feb 24, 2016	14.63	14.83	14.63	14.78	193,902	-0.01(-0.06%)
Feb 23, 2016	14.97	14.97	14.78	14.79	162,111	-0.28(-1.88%)
Feb 22, 2016	14.99	15.08	14.99	15.08	126,595	+0.13(+0.89%)
Feb 19, 2016	14.85	15.02	14.83	14.94	174,134	+0.05(+0.34%)
Feb 18, 2016	14.99	15.03	14.85	14.89	200,432	-0.09(-0.61%)
Feb 17, 2016	14.83	15.00	14.83	14.98	566,163	+0.53(+3.63%)
Feb 16, 2016	14.42	14.48	14.35	14.46	419,669	-0.09(-0.63%)
Feb 12, 2016	14.49	14.55	14.55	14.55	133,556	+0.13(+0.92%)
Feb 11, 2016	14.29	14.48	14.29	14.42	297,980	-0.01(-0.06%)
Feb 10, 2016	14.48	14.52	14.33	14.43	167,693	-0.01(-0.06%)
Feb 09, 2016	14.23	14.49	14.23	14.43	290,912	+0.08(+0.58%)
Feb 08, 2016	14.23	14.41	14.21	14.35	656,137	-0.17(-1.20%)
Feb 05, 2016	14.53	14.60	14.45	14.53	213,612	+0.10(+0.69%)
Feb 04, 2016	14.38	14.53	14.38	14.43	200,942	+0.17(+1.23%)
Feb 03, 2016	13.95	14.28	13.88	14.25	554,894	+0.52(+3.76%)
Feb 02, 2016	13.89	13.89	13.72	13.73	315,929	-0.39(-2.77%)
Feb 01, 2016	14.07	14.14	14.03	14.13	187,527	+0.07(+0.47%)
Jan 29, 2016	13.85	14.07	13.85	14.06	466,184	+0.22(+1.63%)
Jan 28, 2016	13.82	13.90	13.71	13.83	304,426	+0.41(+3.04%)
Jan 27, 2016	13.46	13.53	13.36	13.43	379,471	-0.06(-0.43%)
Jan 26, 2016	13.35	13.50	13.33	13.48	167,625	+0.11(+0.81%)
Jan 25, 2016	13.43	13.50	13.34	13.38	198,075	-0.05(-0.37%)
Jan 22, 2016	13.36	13.48	13.33	13.43	312,349	+0.35(+2.68%)
Jan 21, 2016	12.99	13.18	12.89	13.08	325,077	-0.20(-1.51%)
Jan 20, 2016	13.29	13.33	13.05	13.28	410,374	-0.05(-0.38%)
Jan 19, 2016	13.43	13.45	13.27	13.33	231,921	-0.20(-1.48%)
Jan 15, 2016	13.91	13.53	13.53	13.53	548,745	-0.55(-3.91%)
Jan 14, 2016	13.98	14.15	13.93	14.08	244,888	+0.03(+0.18%)
Jan 13, 2016	14.33	14.35	14.04	14.05	453,392	+0.03(+0.24%)
Jan 12, 2016	14.03	14.06	13.94	14.02	241,817	+0.29(+2.12%)
Jan 11, 2016	13.73	13.78	13.62	13.73	168,696	-0.03(-0.24%)
Jan 08, 2016	13.88	13.89	13.71	13.76	826,742	-0.20(-1.43%)
Jan 07, 2016	14.01	14.13	13.93	13.96	359,455	-0.07(-0.48%)
Jan 06, 2016	14.00	14.08	13.96	14.03	303,900	-0.32(-2.21%)
Jan 05, 2016	14.41	14.45	14.28	14.34	620,681	-0.28(-1.94%)
Jan 04, 2016	14.62	14.66	14.47	14.63	400,751	-0.44(-2.90%)
Dec 31, 2015	15.09	15.06	15.06	15.06	262,432	-0.19(-1.23%)
Dec 30, 2015	15.42	15.42	15.23	15.25	299,845	-0.37(-2.35%)
Dec 29, 2015	15.63	15.73	15.57	15.62	196,236	+0.12(+0.75%)
Dec 28, 2015	15.48	15.61	15.48	15.50	224,307	-0.04(-0.27%)
Dec 24, 2015	15.50	15.54	15.54	15.54	14,039	+0.03(+0.16%)
Dec 23, 2015	15.42	15.53	15.38	15.52	587,208	+0.00(+0.00%)
Dec 22, 2015	15.34	15.53	15.34	15.52	401,119	+0.17(+1.09%)
Dec 21, 2015	15.25	15.37	15.23	15.35	265,203	+0.40(+2.68%)
Dec 18, 2015	14.83	15.10	14.83	14.95	385,263	+0.21(+1.39%)
Dec 17, 2015	15.00	15.04	14.74	14.74	266,886	-0.07(-0.44%)
Dec 16, 2015	14.67	14.95	14.61	14.81	381,443	+0.48(+3.33%)
Dec 15, 2015	14.26	14.38	14.26	14.33	590,188	+0.12(+0.81%)
Dec 14, 2015	14.19	14.25	14.14	14.22	238,230	+0.07(+0.52%)
Dec 11, 2015	14.30	14.30	14.12	14.14	435,260	-0.27(-1.88%)
Dec 10, 2015	14.52	14.58	14.39	14.42	343,273	+0.14(+0.98%)
Dec 09, 2015	14.48	14.48	14.23	14.28	324,826	-0.34(-2.31%)
Dec 08, 2015	14.61	14.70	14.60	14.61	222,349	-0.37(-2.47%)
Dec 07, 2015	15.07	15.08	14.95	14.98	150,202	-0.10(-0.65%)
Dec 04, 2015	14.64	15.09	14.62	15.08	396,685	+0.07(+0.49%)
Dec 03, 2015	15.07	15.11	14.99	15.01	417,479	+0.18(+1.25%)
Dec 02, 2015	14.92	14.92	14.78	14.82	252,595	-0.38(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.