Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.63	35.68	35.47	35.48	114,448	-0.09(-0.25%)
Feb 27, 2013	35.38	35.73	35.38	35.57	99,915	+0.21(+0.59%)
Feb 26, 2013	35.38	35.41	35.16	35.36	104,000	-0.34(-0.96%)
Feb 22, 2013	35.57	35.72	35.44	35.70	89,624	+0.34(+0.97%)
Feb 21, 2013	35.54	35.63	35.22	35.36	121,179	-0.33(-0.92%)
Feb 20, 2013	36.04	36.13	35.61	35.69	131,678	-0.31(-0.85%)
Feb 19, 2013	35.98	36.08	35.91	35.99	201,033	-0.02(-0.06%)
Feb 15, 2013	36.11	36.15	35.91	36.02	518,957	+0.13(+0.37%)
Feb 14, 2013	35.78	35.95	35.74	35.88	111,082	+0.16(+0.46%)
Feb 13, 2013	35.93	35.93	35.70	35.72	112,113	+0.13(+0.38%)
Feb 12, 2013	35.67	35.72	35.53	35.58	76,869	+0.01(+0.02%)
Feb 11, 2013	35.60	35.66	35.51	35.58	53,364	-0.03(-0.08%)
Feb 08, 2013	35.51	35.67	35.41	35.61	79,766	+0.24(+0.67%)
Feb 07, 2013	35.48	35.60	35.23	35.37	84,225	-0.25(-0.71%)
Feb 06, 2013	35.50	35.64	35.50	35.62	90,473	+0.17(+0.48%)
Feb 04, 2013	35.61	35.78	35.37	35.45	261,997	-0.52(-1.45%)
Feb 01, 2013	35.89	36.05	35.84	35.97	261,740	+0.31(+0.88%)
Jan 31, 2013	35.76	35.81	35.59	35.66	52,911	-0.05(-0.15%)
Jan 30, 2013	35.72	35.86	35.65	35.71	44,591	-0.08(-0.23%)
Jan 29, 2013	35.57	35.79	35.57	35.79	171,727	+0.44(+1.24%)
Jan 28, 2013	35.57	35.57	35.32	35.35	69,940	-0.23(-0.65%)
Jan 25, 2013	35.68	35.70	35.49	35.58	95,431	-0.11(-0.31%)
Jan 24, 2013	35.83	35.89	35.59	35.70	72,869	-0.20(-0.56%)
Jan 23, 2013	35.91	35.98	35.82	35.90	365,554	-0.04(-0.12%)
Jan 22, 2013	35.99	36.00	35.80	35.94	174,840	-0.01(-0.04%)
Jan 18, 2013	35.90	35.98	35.67	35.96	440,682	+0.30(+0.84%)
Jan 17, 2013	35.76	35.76	35.60	35.66	70,714	-0.02(-0.06%)
Jan 16, 2013	35.70	35.79	35.60	35.68	765,780	-0.15(-0.42%)
Jan 15, 2013	35.82	35.83	35.64	35.83	209,113	+0.01(+0.02%)
Jan 14, 2013	35.91	35.96	35.69	35.82	67,077	+0.15(+0.42%)
Jan 11, 2013	35.82	35.82	35.59	35.67	119,412	-0.35(-0.97%)
Jan 10, 2013	35.95	36.08	35.82	36.02	109,183	+0.21(+0.58%)
Jan 09, 2013	35.70	35.88	35.66	35.82	302,087	+0.34(+0.97%)
Jan 08, 2013	35.57	35.67	35.33	35.47	244,097	-0.17(-0.48%)
Jan 07, 2013	35.61	35.72	35.55	35.64	180,879	+0.07(+0.21%)
Jan 04, 2013	35.35	35.64	35.27	35.57	173,864	+0.15(+0.42%)
Jan 03, 2013	35.35	35.64	35.23	35.42	234,792	+0.02(+0.05%)
Jan 02, 2013	35.21	35.41	34.78	35.40	150,301	+0.62(+1.79%)
Dec 31, 2012	34.25	34.80	34.24	34.78	96,510	+0.61(+1.79%)
Dec 28, 2012	34.03	34.30	33.99	34.17	178,289	+0.10(+0.31%)
Dec 27, 2012	34.04	34.14	33.86	34.06	77,096	+0.06(+0.18%)
Dec 26, 2012	33.97	34.24	33.96	34.00	64,991	+0.32(+0.95%)
Dec 24, 2012	33.71	33.80	33.60	33.68	49,058	+0.00(+0.00%)
Dec 21, 2012	33.59	33.70	33.46	33.68	84,995	-0.42(-1.22%)
Dec 20, 2012	33.97	34.10	33.79	34.10	36,415	+0.26(+0.76%)
Dec 19, 2012	33.93	34.06	33.82	33.84	51,230	-0.10(-0.28%)
Dec 18, 2012	33.58	33.97	33.58	33.94	47,449	+0.16(+0.48%)
Dec 17, 2012	33.61	33.78	33.58	33.78	99,743	+0.26(+0.79%)
Dec 14, 2012	33.45	33.61	33.38	33.51	136,932	+0.26(+0.80%)
Dec 13, 2012	33.39	33.47	33.15	33.25	114,515	-0.15(-0.44%)
Dec 12, 2012	33.47	33.61	33.33	33.39	56,578	+0.07(+0.20%)
Dec 11, 2012	33.14	33.36	33.03	33.33	224,479	+0.10(+0.29%)
Dec 10, 2012	33.09	33.25	33.04	33.23	61,126	+0.15(+0.46%)
Dec 07, 2012	33.06	33.17	32.96	33.08	148,029	+0.05(+0.16%)
Dec 06, 2012	32.95	33.06	32.88	33.03	66,585	+0.19(+0.58%)
Dec 05, 2012	32.85	33.02	32.79	32.84	497,379	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.