Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.34	35.38	34.88	35.11	422,041	-0.11(-0.33%)
Feb 27, 2014	34.89	35.26	34.87	35.23	117,598	+0.55(+1.59%)
Feb 26, 2014	34.71	34.89	34.58	34.67	85,402	+0.02(+0.07%)
Feb 25, 2014	34.93	35.01	34.61	34.65	56,488	-0.32(-0.91%)
Feb 24, 2014	34.90	35.24	34.90	34.97	173,500	-0.04(-0.12%)
Feb 21, 2014	34.89	35.08	34.64	35.01	75,488	+0.18(+0.50%)
Feb 20, 2014	34.64	34.88	34.46	34.84	84,442	+0.20(+0.57%)
Feb 19, 2014	34.72	34.93	34.58	34.64	100,998	-0.08(-0.24%)
Feb 18, 2014	34.79	34.82	34.61	34.72	96,183	-0.12(-0.35%)
Feb 14, 2014	34.54	34.84	34.84	34.84	371,416	+0.33(+0.95%)
Feb 13, 2014	34.21	34.58	34.19	34.51	763,636	+0.11(+0.31%)
Feb 12, 2014	34.69	34.75	34.36	34.41	1,010,504	-0.18(-0.53%)
Feb 11, 2014	34.24	34.65	34.21	34.59	88,906	+0.63(+1.87%)
Feb 10, 2014	34.03	34.20	33.80	33.96	54,860	-0.24(-0.71%)
Feb 07, 2014	34.06	34.31	33.98	34.20	51,156	+0.11(+0.34%)
Feb 06, 2014	33.65	34.09	33.61	34.09	90,947	+0.63(+1.87%)
Feb 05, 2014	33.35	33.54	33.18	33.46	89,484	+0.09(+0.27%)
Feb 04, 2014	33.15	33.45	33.03	33.37	43,316	+0.72(+2.20%)
Feb 03, 2014	33.30	33.33	32.60	32.65	129,600	-0.64(-1.93%)
Jan 31, 2014	33.11	33.53	32.96	33.29	101,257	+0.05(+0.16%)
Jan 30, 2014	33.54	33.54	33.18	33.24	69,847	+0.20(+0.62%)
Jan 29, 2014	33.24	33.35	32.94	33.04	33,292	-0.56(-1.67%)
Jan 28, 2014	33.44	33.64	33.35	33.60	101,928	+0.37(+1.13%)
Jan 27, 2014	33.57	33.67	33.03	33.22	350,959	-0.55(-1.63%)
Jan 24, 2014	34.26	34.31	33.67	33.77	727,241	-0.73(-2.10%)
Jan 23, 2014	34.80	35.03	34.27	34.50	98,687	-0.54(-1.55%)
Jan 22, 2014	35.02	35.09	34.78	35.04	76,451	+0.21(+0.61%)
Jan 21, 2014	34.85	34.98	34.61	34.83	84,224	+0.01(+0.02%)
Jan 17, 2014	34.90	34.82	34.82	34.82	93,442	-0.25(-0.72%)
Jan 16, 2014	35.15	35.20	34.91	35.07	86,324	-0.08(-0.22%)
Jan 15, 2014	35.03	35.16	34.93	35.15	328,215	+0.12(+0.35%)
Jan 14, 2014	34.92	35.14	34.74	35.03	147,281	+0.36(+1.04%)
Jan 13, 2014	35.02	35.13	34.59	34.67	214,641	-0.40(-1.13%)
Jan 10, 2014	34.96	35.25	34.87	35.06	121,945	+0.29(+0.84%)
Jan 09, 2014	34.79	34.79	34.39	34.77	542,020	+0.03(+0.09%)
Jan 08, 2014	34.96	34.96	34.64	34.74	83,887	-0.08(-0.22%)
Jan 07, 2014	34.84	34.93	34.72	34.82	89,868	+0.20(+0.57%)
Jan 06, 2014	34.78	34.84	34.58	34.62	67,086	-0.21(-0.61%)
Jan 03, 2014	34.89	35.01	34.67	34.84	152,474	+0.34(+0.97%)
Jan 02, 2014	35.13	35.13	34.43	34.50	115,182	-0.96(-2.72%)
Dec 31, 2013	35.32	35.46	35.46	35.46	99,070	+0.15(+0.41%)
Dec 30, 2013	35.06	35.32	35.03	35.32	146,613	+0.44(+1.25%)
Dec 27, 2013	34.77	34.95	34.58	34.88	90,156	+0.31(+0.91%)
Dec 26, 2013	34.77	34.77	34.56	34.57	34,261	-0.15(-0.42%)
Dec 24, 2013	34.68	34.89	34.55	34.71	31,639	+0.18(+0.51%)
Dec 23, 2013	34.47	34.67	34.39	34.54	215,918	+0.21(+0.62%)
Dec 20, 2013	34.42	34.68	34.28	34.32	406,589	-0.02(-0.05%)
Dec 19, 2013	34.51	34.54	34.19	34.34	146,482	-0.59(-1.68%)
Dec 18, 2013	34.60	35.20	34.40	34.93	128,562	+0.44(+1.27%)
Dec 17, 2013	34.72	34.87	34.49	34.49	88,558	-0.27(-0.78%)
Dec 16, 2013	34.80	35.02	34.75	34.76	112,182	+0.14(+0.41%)
Dec 13, 2013	34.54	34.72	34.49	34.62	60,881	+0.08(+0.22%)
Dec 12, 2013	34.57	34.72	34.45	34.54	54,435	-0.09(-0.26%)
Dec 11, 2013	35.05	35.09	34.57	34.63	102,677	-0.59(-1.67%)
Dec 10, 2013	35.23	35.30	35.15	35.22	147,016	-0.08(-0.21%)
Dec 09, 2013	35.42	35.48	35.26	35.30	48,127	-0.20(-0.57%)
Dec 06, 2013	35.24	35.54	35.17	35.50	339,239	+0.62(+1.79%)
Dec 05, 2013	34.89	35.03	34.83	34.87	88,662	-0.23(-0.64%)
Dec 04, 2013	34.69	35.11	34.67	35.10	192,604	+0.12(+0.34%)
Dec 03, 2013	34.83	35.13	34.78	34.98	26,032	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.