Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.50	35.62	35.45	35.61	115,559	+0.20(+0.55%)
Feb 26, 2015	35.46	35.46	35.33	35.42	144,470	+0.02(+0.07%)
Feb 25, 2015	35.49	35.49	35.33	35.39	90,675	-0.03(-0.09%)
Feb 24, 2015	35.16	35.53	35.16	35.42	32,703	+0.38(+1.10%)
Feb 23, 2015	35.26	35.26	34.98	35.04	98,847	-0.28(-0.80%)
Feb 20, 2015	35.12	35.34	35.08	35.32	41,391	+0.19(+0.54%)
Feb 19, 2015	35.06	35.27	35.06	35.13	41,114	-0.06(-0.18%)
Feb 18, 2015	35.06	35.27	34.98	35.20	76,868	+0.10(+0.29%)
Feb 17, 2015	35.13	35.16	34.98	35.09	128,457	-0.16(-0.47%)
Feb 13, 2015	35.12	35.26	35.26	35.26	140,810	+0.26(+0.74%)
Feb 12, 2015	34.70	35.00	34.70	35.00	205,697	+0.57(+1.66%)
Feb 11, 2015	34.44	34.54	34.25	34.43	142,647	-0.13(-0.36%)
Feb 10, 2015	34.62	34.64	34.51	34.55	133,345	-0.03(-0.09%)
Feb 09, 2015	34.58	34.74	34.53	34.58	125,528	-0.05(-0.14%)
Feb 06, 2015	34.88	34.91	34.59	34.63	118,599	-0.52(-1.47%)
Feb 05, 2015	34.98	35.20	34.98	35.15	123,210	+0.17(+0.49%)
Feb 04, 2015	35.11	35.27	34.94	34.98	134,602	-0.27(-0.76%)
Feb 03, 2015	35.13	35.26	35.05	35.24	120,590	+0.40(+1.15%)
Feb 02, 2015	34.71	34.93	34.56	34.84	96,758	+0.39(+1.14%)
Jan 30, 2015	34.72	34.74	34.41	34.45	164,821	-0.66(-1.88%)
Jan 29, 2015	34.97	35.11	34.81	35.11	195,934	+0.21(+0.61%)
Jan 28, 2015	35.27	35.35	34.86	34.90	93,635	-0.24(-0.67%)
Jan 27, 2015	34.98	35.25	34.98	35.13	60,167	-0.01(-0.02%)
Jan 26, 2015	35.09	35.25	35.05	35.14	167,878	-0.02(-0.04%)
Jan 23, 2015	35.27	35.38	35.13	35.16	84,124	-0.39(-1.10%)
Jan 22, 2015	35.27	35.57	35.08	35.55	594,928	+0.56(+1.62%)
Jan 21, 2015	34.80	35.04	34.80	34.98	121,329	+0.26(+0.75%)
Jan 20, 2015	34.76	34.82	34.57	34.72	118,695	-0.11(-0.32%)
Jan 16, 2015	34.50	34.84	34.50	34.83	60,732	+0.15(+0.43%)
Jan 15, 2015	34.84	34.98	34.66	34.69	96,675	+0.00(+0.00%)
Jan 14, 2015	34.63	34.81	34.44	34.69	118,022	-0.09(-0.27%)
Jan 13, 2015	35.14	35.14	34.54	34.78	29,726	+0.13(+0.36%)
Jan 12, 2015	34.84	34.84	34.59	34.65	84,755	-0.19(-0.54%)
Jan 09, 2015	34.98	35.02	34.74	34.84	67,043	-0.13(-0.38%)
Jan 08, 2015	34.79	35.06	34.79	34.98	63,501	+0.43(+1.25%)
Jan 07, 2015	34.37	34.61	34.37	34.54	86,734	+0.48(+1.41%)
Jan 06, 2015	34.13	34.35	33.86	34.07	198,772	-0.22(-0.64%)
Jan 05, 2015	34.56	34.62	34.20	34.29	241,655	-0.25(-0.73%)
Jan 02, 2015	34.84	34.86	34.40	34.54	162,328	-0.26(-0.74%)
Dec 31, 2014	34.86	34.80	34.80	34.80	178,147	+0.20(+0.57%)
Dec 30, 2014	34.66	34.74	34.53	34.60	255,936	-0.02(-0.05%)
Dec 29, 2014	34.71	34.86	34.57	34.61	195,803	-0.11(-0.32%)
Dec 26, 2014	34.79	34.94	34.72	34.72	65,266	+0.15(+0.43%)
Dec 24, 2014	34.33	34.58	34.58	34.58	345,209	+0.18(+0.52%)
Dec 23, 2014	34.22	34.40	34.14	34.40	173,475	-0.01(-0.02%)
Dec 22, 2014	34.36	34.49	34.27	34.40	213,641	+0.18(+0.53%)
Dec 19, 2014	34.07	34.42	33.95	34.22	89,892	-0.19(-0.56%)
Dec 18, 2014	34.52	34.52	34.21	34.42	123,703	+0.32(+0.95%)
Dec 17, 2014	33.51	34.35	33.44	34.09	140,640	+0.59(+1.77%)
Dec 16, 2014	33.45	33.93	33.25	33.50	130,078	-0.22(-0.64%)
Dec 15, 2014	34.22	34.35	33.55	33.72	142,521	-0.53(-1.55%)
Dec 12, 2014	34.57	34.59	34.22	34.25	65,376	-0.35(-1.02%)
Dec 11, 2014	34.59	34.85	34.53	34.60	124,076	+0.00(+0.00%)
Dec 10, 2014	34.93	35.08	34.59	34.60	100,007	-0.34(-0.97%)
Dec 09, 2014	34.98	34.99	34.72	34.94	116,107	-0.30(-0.85%)
Dec 08, 2014	35.56	35.59	35.20	35.24	352,017	-0.60(-1.67%)
Dec 05, 2014	35.81	35.90	35.66	35.84	798,548	+0.02(+0.04%)
Dec 04, 2014	35.83	36.03	35.75	35.82	196,561	-0.04(-0.11%)
Dec 03, 2014	35.81	35.94	35.75	35.86	83,619	+0.28(+0.80%)
Dec 02, 2014	35.58	35.72	35.56	35.58	101,058	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.