Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.66	36.68	36.42	36.46	88,873	-0.08(-0.23%)
Feb 27, 2017	36.60	36.69	36.53	36.54	32,244	-0.07(-0.20%)
Feb 24, 2017	36.56	36.68	36.54	36.62	44,208	-0.20(-0.54%)
Feb 23, 2017	36.95	36.95	36.81	36.81	279,305	+0.07(+0.18%)
Feb 22, 2017	36.80	36.82	36.69	36.75	202,435	-0.02(-0.07%)
Feb 21, 2017	36.71	36.85	36.66	36.77	29,197	+0.19(+0.52%)
Feb 17, 2017		36.58	36.58	36.58	0	+0.02(+0.07%)
Feb 16, 2017	36.68	36.68	36.53	36.56	31,572	-0.09(-0.25%)
Feb 15, 2017	36.45	36.71	36.44	36.65	181,262	+0.09(+0.25%)
Feb 14, 2017	36.51	36.59	36.32	36.56	47,405	+0.00(+0.00%)
Feb 13, 2017	36.42	36.57	36.38	36.56	73,024	+0.12(+0.34%)
Feb 10, 2017	36.24	36.43	36.20	36.43	43,547	+0.27(+0.73%)
Feb 09, 2017	36.18	36.21	36.11	36.17	78,602	+0.17(+0.48%)
Feb 08, 2017	35.85	36.01	35.84	35.99	39,690	+0.27(+0.77%)
Feb 07, 2017	35.77	35.85	35.70	35.72	49,644	-0.10(-0.28%)
Feb 06, 2017	35.90	35.92	35.78	35.82	56,335	-0.08(-0.23%)
Feb 03, 2017	35.78	35.96	35.75	35.90	168,450	+0.38(+1.07%)
Feb 02, 2017	35.41	35.54	35.41	35.52	172,179	+0.27(+0.78%)
Feb 01, 2017	35.28	35.44	35.12	35.25	301,802	+0.17(+0.50%)
Jan 31, 2017	35.11	35.11	34.95	35.07	93,533	+0.14(+0.40%)
Jan 30, 2017	34.96	34.98	34.89	34.93	23,900	-0.17(-0.50%)
Jan 27, 2017	35.06	35.11	35.00	35.11	27,479	-0.01(-0.02%)
Jan 26, 2017	35.19	35.19	35.04	35.12	39,126	-0.13(-0.38%)
Jan 25, 2017	35.11	35.25	35.07	35.25	62,154	+0.32(+0.92%)
Jan 24, 2017	34.80	35.00	34.80	34.93	68,863	+0.29(+0.83%)
Jan 23, 2017	34.46	34.64	34.41	34.64	25,824	+0.37(+1.09%)
Jan 20, 2017	34.18	34.29	34.10	34.26	16,320	+0.13(+0.39%)
Jan 19, 2017	34.26	34.26	34.02	34.13	82,525	-0.10(-0.29%)
Jan 18, 2017	34.39	34.39	34.12	34.23	135,119	-0.10(-0.29%)
Jan 17, 2017	34.31	34.37	34.26	34.33	83,752	+0.06(+0.17%)
Jan 13, 2017		34.27	34.27	34.27	0	-0.03(-0.10%)
Jan 12, 2017	34.31	34.34	34.24	34.30	29,043	+0.15(+0.44%)
Jan 11, 2017	33.90	34.18	33.78	34.16	56,113	+0.31(+0.93%)
Jan 10, 2017	33.77	33.99	33.77	33.84	98,337	+0.22(+0.67%)
Jan 09, 2017	33.68	33.68	33.58	33.62	59,536	-0.01(-0.02%)
Jan 06, 2017	33.68	33.72	33.62	33.63	111,596	-0.17(-0.51%)
Jan 05, 2017	33.67	33.86	33.67	33.80	757,227	+0.25(+0.74%)
Jan 04, 2017	33.50	33.61	33.44	33.55	208,235	+0.27(+0.80%)
Jan 03, 2017	33.13	33.35	33.13	33.29	195,481	+0.39(+1.18%)
Dec 30, 2016		32.90	32.90	32.90	0	-0.11(-0.33%)
Dec 29, 2016	32.83	33.07	32.83	33.01	164,272	+0.39(+1.20%)
Dec 28, 2016	32.63	32.74	32.55	32.62	62,993	+0.06(+0.18%)
Dec 27, 2016	32.54	32.61	32.47	32.56	117,290	+0.06(+0.18%)
Dec 23, 2016		32.50	32.50	32.50	0	+0.12(+0.36%)
Dec 22, 2016	32.44	32.44	32.28	32.38	83,153	-0.25(-0.76%)
Dec 21, 2016	32.71	32.85	32.62	32.63	46,165	-0.01(-0.03%)
Dec 20, 2016	32.68	32.72	32.57	32.64	133,081	-0.05(-0.15%)
Dec 19, 2016	32.92	32.92	32.69	32.69	214,548	-0.22(-0.65%)
Dec 16, 2016	33.03	33.08	32.87	32.91	68,059	-0.04(-0.11%)
Dec 15, 2016	32.97	33.03	32.80	32.94	198,831	+0.18(+0.54%)
Dec 14, 2016	33.31	33.40	32.76	32.76	109,114	-0.79(-2.37%)
Dec 13, 2016	33.48	33.65	33.44	33.56	275,311	+0.25(+0.75%)
Dec 12, 2016	33.36	33.46	33.24	33.31	52,339	-0.25(-0.75%)
Dec 09, 2016	33.50	33.66	33.48	33.56	102,604	-0.15(-0.46%)
Dec 08, 2016	33.57	33.78	33.53	33.71	139,498	-0.02(-0.05%)
Dec 07, 2016	33.50	33.77	33.41	33.73	75,774	+0.45(+1.37%)
Dec 06, 2016	33.12	33.30	33.12	33.27	99,003	+0.24(+0.71%)
Dec 05, 2016	33.08	33.18	33.00	33.04	1,057,155	+0.03(+0.10%)
Dec 02, 2016	33.02	33.14	32.96	33.01	152,758	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.