Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.80	37.70	36.54	37.45	1,221,363	-0.55(-1.44%)
Feb 27, 2020	38.42	38.59	37.93	38.00	194,729	-1.10(-2.81%)
Feb 26, 2020	39.18	39.49	39.03	39.10	100,146	+0.18(+0.46%)
Feb 25, 2020	39.46	39.46	38.85	38.92	946,955	+0.05(+0.12%)
Feb 24, 2020	38.77	39.10	38.72	38.87	47,124	-1.26(-3.14%)
Feb 21, 2020	40.27	40.32	40.09	40.13	34,346	+0.03(+0.07%)
Feb 20, 2020	40.27	40.36	40.00	40.11	35,372	-0.38(-0.93%)
Feb 19, 2020	40.64	40.64	40.48	40.48	35,070	+0.20(+0.49%)
Feb 18, 2020	40.24	40.39	40.24	40.29	50,057	-0.05(-0.13%)
Feb 14, 2020	40.47	40.52	40.27	40.34	53,909	+0.01(+0.02%)
Feb 13, 2020	40.30	40.49	40.29	40.33	64,657	-0.32(-0.80%)
Feb 12, 2020	40.44	40.72	40.44	40.66	61,288	+0.47(+1.16%)
Feb 11, 2020	40.06	40.37	40.06	40.19	65,775	+0.40(+0.99%)
Feb 10, 2020	39.85	39.85	39.73	39.79	42,981	+0.03(+0.07%)
Feb 07, 2020	39.87	39.90	39.69	39.76	27,343	-0.55(-1.36%)
Feb 06, 2020	40.42	40.48	40.29	40.31	23,197	+0.08(+0.20%)
Feb 05, 2020	40.67	40.76	40.22	40.23	54,289	+0.11(+0.27%)
Feb 04, 2020	40.03	40.23	40.03	40.12	54,387	+0.90(+2.29%)
Feb 03, 2020	39.10	39.40	39.10	39.22	365,871	-0.07(-0.18%)
Jan 31, 2020	39.35	39.54	39.05	39.30	55,466	-0.49(-1.22%)
Jan 30, 2020	39.67	39.89	39.42	39.78	181,371	-0.76(-1.89%)
Jan 29, 2020	40.72	40.72	40.52	40.55	98,699	-0.04(-0.09%)
Jan 28, 2020	40.59	40.59	40.36	40.58	49,967	+0.26(+0.65%)
Jan 27, 2020	40.22	40.55	40.05	40.32	61,337	-1.25(-3.01%)
Jan 24, 2020	41.84	41.84	41.40	41.57	65,025	-0.21(-0.50%)
Jan 23, 2020	41.57	41.78	41.36	41.78	42,526	-0.23(-0.56%)
Jan 22, 2020	42.24	42.24	41.95	42.01	30,539	+0.12(+0.28%)
Jan 21, 2020	41.94	42.06	41.84	41.90	59,563	-0.62(-1.46%)
Jan 17, 2020	42.45	42.55	42.40	42.52	33,679	+0.13(+0.32%)
Jan 16, 2020	42.47	42.47	42.33	42.38	37,155	+0.21(+0.49%)
Jan 15, 2020	42.18	42.31	42.08	42.18	54,411	-0.01(-0.02%)
Jan 14, 2020	42.12	42.27	42.11	42.18	24,006	-0.13(-0.32%)
Jan 13, 2020	42.01	42.34	41.97	42.32	133,368	+0.63(+1.51%)
Jan 10, 2020	41.70	41.91	41.69	41.69	35,680	+0.09(+0.22%)
Jan 09, 2020	41.81	41.81	41.53	41.60	20,489	+0.29(+0.70%)
Jan 08, 2020	41.27	41.49	41.08	41.31	98,557	+0.04(+0.09%)
Jan 07, 2020	41.21	41.28	41.11	41.28	41,670	+0.06(+0.15%)
Jan 06, 2020	41.16	41.30	41.16	41.21	331,146	-0.30(-0.72%)
Jan 03, 2020	41.60	41.69	41.49	41.51	25,343	-0.59(-1.41%)
Jan 02, 2020	41.79	42.15	41.78	42.10	73,499	+0.67(+1.61%)
Dec 31, 2019	41.30	41.50	41.29	41.44	55,243	+0.33(+0.81%)
Dec 30, 2019	41.27	41.38	41.10	41.10	29,504	-0.01(-0.02%)
Dec 27, 2019	41.07	41.26	41.07	41.11	44,350	+0.01(+0.03%)
Dec 26, 2019	40.87	41.13	40.87	41.10	29,880	+0.40(+0.98%)
Dec 24, 2019	40.78	40.78	40.67	40.70	9,003	+0.01(+0.02%)
Dec 23, 2019	40.74	40.74	40.62	40.69	25,149	-0.01(-0.03%)
Dec 20, 2019	40.79	40.79	40.67	40.70	33,510	-0.17(-0.41%)
Dec 19, 2019	40.80	40.92	40.73	40.87	34,417	+0.11(+0.28%)
Dec 18, 2019	40.70	40.81	40.70	40.76	20,620	+0.04(+0.11%)
Dec 17, 2019	40.57	40.77	40.57	40.71	21,024	+0.16(+0.39%)
Dec 16, 2019	40.50	40.66	40.50	40.55	37,719	+0.39(+0.97%)
Dec 13, 2019	40.27	40.38	40.04	40.16	137,551	-0.24(-0.59%)
Dec 12, 2019	39.85	40.44	39.84	40.40	45,564	+0.58(+1.46%)
Dec 11, 2019	39.56	39.88	39.56	39.82	23,388	+0.26(+0.65%)
Dec 10, 2019	39.40	39.62	39.36	39.56	100,278	+0.19(+0.47%)
Dec 09, 2019	39.44	39.51	39.35	39.38	16,773	-0.08(-0.20%)
Dec 06, 2019	39.34	39.52	39.34	39.46	19,925	+0.15(+0.38%)
Dec 05, 2019	39.28	39.33	39.19	39.31	52,485	+0.12(+0.32%)
Dec 04, 2019	39.11	39.24	39.11	39.18	58,959	+0.31(+0.80%)
Dec 03, 2019	38.89	38.89	38.74	38.87	35,649	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.