Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Ship Lease Inc
(NY:
GSL
)
28.66
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
11.91
13.22
11.88
12.45
1,213,087
+0.43(+3.60%)
Feb 25, 2021
12.16
12.88
11.55
12.02
707,790
-0.24(-1.96%)
Feb 24, 2021
11.70
12.27
11.41
12.26
503,725
+0.86(+7.53%)
Feb 23, 2021
11.23
11.69
10.67
11.40
454,945
-0.22(-1.87%)
Feb 22, 2021
11.43
11.73
11.34
11.62
291,973
+0.18(+1.61%)
Feb 19, 2021
11.07
11.63
10.99
11.43
263,828
+0.59(+5.40%)
Feb 18, 2021
11.38
11.55
10.72
10.85
549,076
-0.79(-6.76%)
Feb 17, 2021
11.69
11.86
11.29
11.63
556,018
-0.30(-2.49%)
Feb 16, 2021
12.44
12.48
11.56
11.93
769,813
-0.14(-1.20%)
Feb 12, 2021
10.65
12.33
10.44
12.08
2,676,918
+1.74(+16.85%)
Feb 11, 2021
10.51
10.63
10.12
10.34
290,727
-0.13(-1.23%)
Feb 10, 2021
10.86
10.86
10.16
10.46
553,841
-0.25(-2.32%)
Feb 09, 2021
11.07
11.11
10.66
10.71
577,298
+0.16(+1.52%)
Feb 08, 2021
10.44
10.65
10.32
10.55
423,765
+0.28(+2.73%)
Feb 05, 2021
10.40
10.41
9.725
10.27
541,240
-0.06(-0.54%)
Feb 04, 2021
9.749
10.39
9.717
10.33
502,777
+0.58(+5.93%)
Feb 03, 2021
9.789
9.966
9.629
9.749
530,667
+0.06(+0.58%)
Feb 02, 2021
10.10
10.23
9.573
9.693
894,185
-0.17(-1.71%)
Feb 01, 2021
9.693
9.950
9.477
9.862
618,218
+0.35(+3.71%)
Jan 29, 2021
9.348
9.966
9.123
9.509
823,015
+0.08(+0.85%)
Jan 28, 2021
9.765
9.974
9.428
9.428
423,020
-0.16(-1.67%)
Jan 27, 2021
9.741
10.09
9.067
9.589
1,190,075
-0.25(-2.53%)
Jan 26, 2021
10.40
10.40
9.749
9.838
985,356
-0.52(-5.04%)
Jan 25, 2021
10.81
10.81
10.34
10.36
1,256,388
-0.15(-1.45%)
Jan 22, 2021
10.45
10.83
10.40
10.51
3,846,512
-1.44(-12.08%)
Jan 21, 2021
12.78
12.90
11.81
11.96
364,141
-0.64(-5.10%)
Jan 20, 2021
12.58
12.99
12.44
12.60
228,783
+0.14(+1.16%)
Jan 19, 2021
13.53
13.79
12.28
12.45
487,905
-0.82(-6.17%)
Jan 15, 2021
13.96
14.19
12.54
13.27
645,052
-0.48(-3.50%)
Jan 14, 2021
13.24
13.75
13.08
13.75
608,980
+0.71(+5.41%)
Jan 13, 2021
12.85
13.34
12.84
13.05
554,681
+0.51(+4.10%)
Jan 12, 2021
12.12
12.77
12.04
12.53
1,078,622
+0.58(+4.83%)
Jan 11, 2021
10.66
11.96
10.65
11.96
454,299
+1.40(+13.31%)
Jan 08, 2021
10.47
10.95
10.47
10.55
296,729
+0.14(+1.31%)
Jan 07, 2021
9.966
10.46
9.947
10.42
211,776
+0.54(+5.44%)
Jan 06, 2021
9.709
9.982
9.709
9.878
173,936
+0.23(+2.41%)
Jan 05, 2021
9.501
9.709
9.436
9.645
126,372
+0.22(+2.30%)
Jan 04, 2021
9.629
9.709
9.164
9.428
157,763
-0.11(-1.18%)
Dec 31, 2020
9.541
9.541
9.541
135,756
+0.14(+1.54%)
Dec 30, 2020
9.107
9.629
9.107
9.396
135,756
+0.29(+3.17%)
Dec 29, 2020
9.629
9.693
8.947
9.107
179,925
-0.52(-5.42%)
Dec 28, 2020
9.308
9.645
9.252
9.629
241,647
+0.43(+4.71%)
Dec 24, 2020
9.188
9.196
9.094
9.196
78,139
+0.09(+0.97%)
Dec 23, 2020
9.107
9.148
8.931
9.107
137,761
+0.17(+1.89%)
Dec 22, 2020
8.827
9.099
8.706
8.939
165,436
+0.17(+1.92%)
Dec 21, 2020
8.947
8.963
8.690
8.770
128,199
-0.18(-1.97%)
Dec 18, 2020
8.979
8.979
8.867
8.947
176,467
+0.08(+0.90%)
Dec 17, 2020
8.666
8.930
8.666
8.867
224,004
+0.42(+4.94%)
Dec 16, 2020
8.570
8.626
8.353
8.449
61,422
-0.07(-0.85%)
Dec 15, 2020
8.618
8.658
8.433
8.522
68,440
+0.02(+0.19%)
Dec 14, 2020
8.650
8.811
8.465
8.506
121,510
-0.09(-1.03%)
Dec 11, 2020
8.417
8.634
8.345
8.594
96,832
+0.18(+2.19%)
Dec 10, 2020
8.217
8.417
8.153
8.409
86,329
+0.22(+2.64%)
Dec 09, 2020
8.337
8.385
8.193
8.193
51,373
-0.14(-1.73%)
Dec 08, 2020
8.425
8.425
8.104
8.337
103,954
-0.09(-1.05%)
Dec 07, 2020
8.506
8.506
8.321
8.425
81,133
+0.03(+0.38%)
Dec 04, 2020
8.104
8.514
7.904
8.393
180,081
+0.26(+3.26%)
Dec 03, 2020
8.000
8.265
8.000
8.128
77,861
+0.13(+1.60%)
Dec 02, 2020
8.185
8.185
7.984
8.000
56,838
-0.14(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.