Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hecla Mining Company
(NY:
HL
)
5.770
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
6.564
6.657
6.174
6.407
11,922,046
-0.35(-5.22%)
Feb 25, 2021
7.133
7.251
6.692
6.761
13,730,370
-0.46(-6.39%)
Feb 24, 2021
6.662
7.300
6.554
7.222
15,090,950
+0.49(+7.29%)
Feb 23, 2021
6.574
6.790
6.280
6.731
12,548,706
-0.04(-0.58%)
Feb 22, 2021
6.103
6.859
6.034
6.770
16,700,938
+0.79(+13.30%)
Feb 19, 2021
5.554
6.025
5.554
5.976
13,567,671
+0.42(+7.60%)
Feb 18, 2021
5.799
5.936
5.544
5.554
8,852,420
-0.33(-5.67%)
Feb 17, 2021
5.897
5.956
5.760
5.887
9,041,315
-0.13(-2.12%)
Feb 16, 2021
6.005
6.201
5.887
6.015
8,015,171
-0.04(-0.65%)
Feb 12, 2021
5.868
6.182
5.730
6.054
6,982,723
+0.11(+1.82%)
Feb 11, 2021
6.093
6.113
5.799
5.946
6,951,353
-0.12(-1.94%)
Feb 10, 2021
6.329
6.368
5.917
6.064
7,093,264
-0.21(-3.29%)
Feb 09, 2021
6.388
6.388
6.123
6.270
8,931,963
-0.09(-1.39%)
Feb 08, 2021
6.329
6.447
6.231
6.358
11,260,519
+0.35(+5.88%)
Feb 05, 2021
5.868
6.044
5.653
6.005
10,471,485
+0.27(+4.79%)
Feb 04, 2021
5.397
5.789
5.132
5.730
18,058,118
+0.00(+0.00%)
Feb 03, 2021
5.936
6.074
5.720
5.730
11,219,149
-0.08(-1.35%)
Feb 02, 2021
6.397
6.407
5.671
5.809
26,576,636
-1.35(-18.90%)
Feb 01, 2021
7.094
8.291
6.604
7.163
62,978,004
+1.58(+28.30%)
Jan 29, 2021
5.985
6.221
5.554
5.583
18,739,972
+0.07(+1.25%)
Jan 28, 2021
5.249
5.789
5.249
5.514
25,160,666
+0.80(+17.08%)
Jan 27, 2021
4.798
4.877
4.572
4.710
10,250,925
-0.27(-5.51%)
Jan 26, 2021
5.083
5.132
4.965
4.985
5,593,230
-0.05(-0.97%)
Jan 25, 2021
5.318
5.377
4.886
5.034
11,654,998
-0.26(-4.82%)
Jan 22, 2021
5.171
5.387
5.083
5.289
7,090,855
-0.10(-1.82%)
Jan 21, 2021
5.485
5.534
5.289
5.387
7,686,162
-0.10(-1.79%)
Jan 20, 2021
5.357
5.632
5.338
5.485
12,247,295
+0.21(+3.90%)
Jan 19, 2021
5.387
5.397
5.161
5.279
9,465,281
+0.07(+1.32%)
Jan 15, 2021
5.622
5.632
5.181
5.210
15,340,180
-0.53(-9.23%)
Jan 14, 2021
5.760
5.877
5.652
5.740
7,873,523
+0.06(+1.04%)
Jan 13, 2021
5.926
5.936
5.613
5.681
10,327,310
-0.30(-5.08%)
Jan 12, 2021
5.819
6.005
5.671
5.985
10,474,596
+0.12(+2.01%)
Jan 11, 2021
5.711
5.966
5.652
5.868
7,718,902
-0.10(-1.64%)
Jan 08, 2021
6.456
6.456
5.831
5.966
17,007,412
-0.74(-10.98%)
Jan 07, 2021
6.790
6.918
6.594
6.702
8,590,971
-0.14(-2.01%)
Jan 06, 2021
6.790
6.849
6.564
6.839
10,146,456
+0.01(+0.14%)
Jan 05, 2021
6.770
6.868
6.554
6.829
9,221,564
+0.17(+2.50%)
Jan 04, 2021
6.711
6.927
6.515
6.662
14,679,801
+0.30(+4.78%)
Dec 31, 2020
6.358
6.358
6.358
9,730,433
-0.17(-2.56%)
Dec 30, 2020
6.025
6.545
6.005
6.525
9,730,433
+0.49(+8.13%)
Dec 29, 2020
6.133
6.172
5.877
6.034
7,259,280
-0.11(-1.76%)
Dec 28, 2020
6.290
6.515
6.133
6.142
9,819,954
+0.02(+0.32%)
Dec 24, 2020
5.936
6.172
5.814
6.123
6,283,176
+0.20(+3.31%)
Dec 23, 2020
5.877
6.034
5.828
5.926
5,032,665
+0.14(+2.37%)
Dec 22, 2020
6.093
6.123
5.711
5.789
8,179,937
-0.31(-5.14%)
Dec 21, 2020
6.064
6.221
5.995
6.103
10,886,967
+0.12(+1.97%)
Dec 18, 2020
6.290
6.290
5.966
5.985
17,979,990
-0.29(-4.69%)
Dec 17, 2020
5.936
6.348
5.917
6.280
18,241,232
+0.57(+9.97%)
Dec 16, 2020
5.465
5.740
5.456
5.711
12,051,517
+0.39(+7.38%)
Dec 15, 2020
5.073
5.348
5.034
5.318
9,204,931
+0.40(+8.18%)
Dec 14, 2020
5.014
5.102
4.906
4.916
5,419,821
-0.08(-1.57%)
Dec 11, 2020
5.092
5.181
4.965
4.994
4,754,448
-0.13(-2.49%)
Dec 10, 2020
5.024
5.200
5.004
5.122
6,179,710
+0.16(+3.16%)
Dec 09, 2020
5.171
5.200
4.886
4.965
7,261,824
-0.26(-4.89%)
Dec 08, 2020
5.279
5.318
5.171
5.220
6,508,222
-0.02(-0.37%)
Dec 07, 2020
5.053
5.299
4.994
5.240
7,096,838
+0.16(+3.09%)
Dec 04, 2020
5.043
5.151
4.985
5.083
6,874,489
+0.11(+2.17%)
Dec 03, 2020
5.151
5.171
4.935
4.975
5,771,564
-0.15(-2.87%)
Dec 02, 2020
5.073
5.142
4.926
5.122
7,519,395
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.