Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.56	21.64	21.23	21.50	4,834,406	-0.03(-0.16%)
Feb 27, 2014	21.54	21.68	21.31	21.53	2,847,829	-0.01(-0.06%)
Feb 26, 2014	21.92	22.03	21.51	21.54	3,270,555	-0.33(-1.49%)
Feb 25, 2014	21.40	21.88	21.40	21.87	6,865,730	+0.43(+2.03%)
Feb 24, 2014	21.48	21.57	21.31	21.43	4,285,069	+0.32(+1.51%)
Feb 21, 2014	21.54	21.62	21.11	21.11	5,330,948	-0.31(-1.43%)
Feb 20, 2014	21.45	21.52	21.35	21.42	3,277,571	+0.08(+0.38%)
Feb 19, 2014	21.02	21.49	20.99	21.34	4,920,163	+0.30(+1.42%)
Feb 18, 2014	21.11	21.19	20.88	21.04	2,461,572	-0.07(-0.32%)
Feb 14, 2014	20.85	21.11	21.11	21.11	2,877,797	+0.23(+1.11%)
Feb 13, 2014	20.59	21.00	20.56	20.88	3,090,476	+0.16(+0.79%)
Feb 12, 2014	20.88	20.89	20.43	20.71	5,281,545	-0.18(-0.85%)
Feb 11, 2014	20.24	21.00	20.23	20.89	5,846,916	+0.70(+3.47%)
Feb 10, 2014	20.14	20.20	19.97	20.19	2,617,778	+0.04(+0.20%)
Feb 07, 2014	20.12	20.51	20.03	20.15	4,207,870	+0.20(+1.02%)
Feb 06, 2014	19.97	20.21	19.87	19.95	3,135,694	+0.07(+0.38%)
Feb 05, 2014	19.93	20.02	19.77	19.87	3,476,892	-0.25(-1.25%)
Feb 04, 2014	20.03	20.44	19.76	20.12	5,621,242	+0.20(+1.02%)
Feb 03, 2014	20.62	20.66	19.77	19.92	6,295,382	-0.73(-3.55%)
Jan 31, 2014	20.19	20.74	20.07	20.65	6,570,913	+0.19(+0.93%)
Jan 30, 2014	19.91	20.53	19.72	20.46	4,738,644	+0.67(+3.40%)
Jan 29, 2014	19.76	19.99	19.67	19.79	4,141,837	-0.12(-0.61%)
Jan 28, 2014	19.89	20.00	19.71	19.91	3,978,782	+0.03(+0.14%)
Jan 27, 2014	19.15	20.04	19.15	19.89	6,894,057	+0.81(+4.24%)
Jan 24, 2014	19.61	19.66	18.97	19.08	4,258,281	-0.62(-3.17%)
Jan 23, 2014	19.80	19.91	19.55	19.70	4,195,538	-0.23(-1.16%)
Jan 22, 2014	19.59	19.93	19.46	19.93	2,902,178	+0.38(+1.95%)
Jan 21, 2014	19.95	19.95	19.43	19.55	2,715,057	-0.17(-0.86%)
Jan 17, 2014	19.58	19.72	19.72	19.72	4,399,198	+0.15(+0.76%)
Jan 16, 2014	19.87	19.91	19.38	19.57	5,327,925	-0.35(-1.74%)
Jan 15, 2014	20.12	20.20	19.84	19.92	3,061,396	-0.20(-0.98%)
Jan 14, 2014	20.05	20.21	19.91	20.12	3,372,038	+0.14(+0.68%)
Jan 13, 2014	20.48	20.50	19.95	19.98	4,590,360	-0.60(-2.94%)
Jan 10, 2014	20.57	20.70	20.34	20.59	3,506,288	+0.18(+0.90%)
Jan 09, 2014	20.54	20.72	20.24	20.40	7,438,158	+0.20(+0.98%)
Jan 08, 2014	19.35	20.31	19.05	20.20	11,506,068	+0.86(+4.46%)
Jan 07, 2014	19.35	19.59	19.34	19.34	5,012,478	-0.01(-0.04%)
Jan 06, 2014	19.91	19.98	19.32	19.35	5,903,768	-0.54(-2.73%)
Jan 03, 2014	20.04	20.14	19.78	19.89	2,433,749	-0.07(-0.34%)
Jan 02, 2014	19.70	19.98	19.67	19.96	2,700,423	+0.23(+1.17%)
Dec 31, 2013	19.76	19.73	19.73	19.73	1,836,396	-0.03(-0.17%)
Dec 30, 2013	19.38	19.84	19.27	19.76	2,791,464	+0.39(+2.00%)
Dec 27, 2013	19.67	19.68	19.30	19.38	1,574,672	-0.29(-1.45%)
Dec 26, 2013	19.59	19.67	19.53	19.66	1,139,681	+0.14(+0.70%)
Dec 24, 2013	19.63	19.69	19.42	19.53	608,999	-0.06(-0.31%)
Dec 23, 2013	19.64	19.67	19.29	19.59	2,014,089	+0.20(+1.02%)
Dec 20, 2013	19.36	19.56	19.29	19.39	4,420,611	+0.04(+0.21%)
Dec 19, 2013	19.24	19.42	19.13	19.35	2,809,981	+0.14(+0.74%)
Dec 18, 2013	19.00	19.21	18.70	19.21	4,551,626	+0.20(+1.04%)
Dec 17, 2013	19.11	19.27	18.99	19.01	3,711,126	-0.16(-0.82%)
Dec 16, 2013	19.15	19.45	19.10	19.17	3,677,053	+0.12(+0.61%)
Dec 13, 2013	19.11	19.32	18.93	19.05	2,870,315	-0.07(-0.39%)
Dec 12, 2013	18.98	19.24	18.88	19.12	5,127,264	+0.10(+0.50%)
Dec 11, 2013	19.27	20.18	18.47	19.03	13,020,636	-0.54(-2.74%)
Dec 10, 2013	19.66	19.83	19.52	19.57	3,823,835	-0.15(-0.76%)
Dec 09, 2013	19.70	19.74	19.57	19.72	2,776,646	+0.01(+0.03%)
Dec 06, 2013	19.55	19.78	19.49	19.71	2,839,230	+0.32(+1.65%)
Dec 05, 2013	19.16	19.46	19.11	19.39	2,516,418	+0.17(+0.88%)
Dec 04, 2013	19.12	19.25	18.94	19.22	2,880,977	+0.01(+0.07%)
Dec 03, 2013	19.10	19.39	19.08	19.21	3,240,515	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.