Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.28	82.28	81.87	81.97	804,790	-0.15(-0.18%)
Feb 25, 2021	82.44	82.57	82.09	82.12	359,757	-0.43(-0.52%)
Feb 24, 2021	82.40	82.60	82.38	82.55	115,693	+0.08(+0.09%)
Feb 23, 2021	82.40	82.53	82.19	82.48	270,909	+0.17(+0.20%)
Feb 22, 2021	82.48	82.52	82.31	82.31	305,621	-0.16(-0.19%)
Feb 19, 2021	82.48	82.59	82.45	82.47	89,514	-0.06(-0.07%)
Feb 18, 2021	82.41	82.57	82.41	82.53	136,589	-0.06(-0.07%)
Feb 17, 2021	82.58	82.58	82.43	82.58	125,735	+0.05(+0.06%)
Feb 16, 2021	82.68	82.68	82.48	82.53	159,888	-0.13(-0.16%)
Feb 12, 2021	82.43	82.67	82.43	82.67	100,284	+0.16(+0.19%)
Feb 11, 2021	82.53	82.53	82.41	82.51	145,616	+0.10(+0.12%)
Feb 10, 2021	82.49	82.54	82.36	82.41	150,911	+0.01(+0.01%)
Feb 09, 2021	82.52	82.58	82.39	82.40	167,440	-0.19(-0.23%)
Feb 08, 2021	82.38	82.59	82.38	82.59	98,468	+0.23(+0.28%)
Feb 05, 2021	82.38	82.40	82.28	82.36	241,377	+0.19(+0.23%)
Feb 04, 2021	82.20	82.26	82.04	82.17	475,795	+0.18(+0.21%)
Feb 03, 2021	82.07	82.18	81.99	81.99	461,469	+0.07(+0.08%)
Feb 02, 2021	81.97	82.02	81.88	81.92	664,515	+0.26(+0.32%)
Feb 01, 2021	81.81	82.01	81.54	81.67	848,930	+0.17(+0.21%)
Jan 29, 2021	81.65	81.85	81.45	81.50	474,807	-0.22(-0.26%)
Jan 28, 2021	81.57	81.91	81.57	81.71	138,179	+0.13(+0.16%)
Jan 27, 2021	81.71	81.83	81.45	81.58	290,527	-0.18(-0.22%)
Jan 26, 2021	81.73	81.87	81.73	81.76	318,630	-0.05(-0.06%)
Jan 25, 2021	81.77	81.89	81.57	81.81	216,258	-0.06(-0.07%)
Jan 22, 2021	81.84	81.95	81.77	81.87	84,199	-0.08(-0.10%)
Jan 21, 2021	82.16	82.16	81.86	81.96	250,022	-0.02(-0.02%)
Jan 20, 2021	81.84	82.07	81.84	81.97	114,399	+0.14(+0.17%)
Jan 19, 2021	81.88	81.88	81.73	81.83	55,689	+0.14(+0.17%)
Jan 15, 2021	81.75	81.79	81.62	81.69	80,836	-0.02(-0.02%)
Jan 14, 2021	81.90	81.90	81.71	81.71	206,663	-0.06(-0.07%)
Jan 13, 2021	81.62	81.84	81.62	81.76	135,556	+0.17(+0.20%)
Jan 12, 2021	81.56	81.61	81.39	81.60	265,900	+0.11(+0.13%)
Jan 11, 2021	81.59	81.70	81.42	81.49	261,097	-0.24(-0.30%)
Jan 08, 2021	81.77	81.77	81.57	81.73	92,847	+0.16(+0.19%)
Jan 07, 2021	81.49	81.68	81.49	81.57	328,689	+0.12(+0.15%)
Jan 06, 2021	81.42	81.63	81.42	81.45	133,595	-0.07(-0.08%)
Jan 05, 2021	81.55	81.56	81.31	81.51	99,440	+0.02(+0.03%)
Jan 04, 2021	81.78	81.78	81.29	81.49	249,697	-0.28(-0.35%)
Dec 31, 2020		81.77	81.77	81.77	969,440	+0.10(+0.12%)
Dec 30, 2020	81.59	81.74	81.54	81.67	969,440	+0.17(+0.21%)
Dec 29, 2020	81.56	81.61	81.31	81.50	348,120	+0.00(+0.00%)
Dec 28, 2020	81.57	81.62	81.42	81.50	224,778	+0.07(+0.09%)
Dec 24, 2020	81.27	81.43	81.27	81.42	164,520	+0.15(+0.18%)
Dec 23, 2020	81.09	81.36	81.04	81.27	216,852	+0.30(+0.37%)
Dec 22, 2020	80.92	81.07	80.89	80.98	244,980	+0.01(+0.01%)
Dec 21, 2020	81.08	81.16	80.83	80.97	211,031	-0.32(-0.39%)
Dec 18, 2020	81.25	81.39	81.10	81.28	367,638	+0.19(+0.24%)
Dec 17, 2020	81.32	81.32	81.07	81.09	449,388	-0.02(-0.03%)
Dec 16, 2020	81.11	81.17	80.93	81.12	582,092	+0.01(+0.01%)
Dec 15, 2020	81.10	81.12	80.73	81.11	385,464	+0.27(+0.33%)
Dec 14, 2020	80.79	80.99	80.78	80.84	186,921	+0.02(+0.02%)
Dec 11, 2020	80.99	81.03	80.75	80.83	1,040,556	-0.17(-0.21%)
Dec 10, 2020	80.81	81.03	80.72	81.00	386,611	+0.11(+0.13%)
Dec 09, 2020	81.10	81.10	80.79	80.89	290,876	-0.08(-0.10%)
Dec 08, 2020	80.87	81.03	80.85	80.98	418,098	+0.02(+0.02%)
Dec 07, 2020	80.88	80.99	80.77	80.96	535,727	+0.00(+0.00%)
Dec 04, 2020	80.83	80.97	80.78	80.96	369,326	+0.31(+0.38%)
Dec 03, 2020	80.71	80.83	80.63	80.65	510,549	+0.01(+0.01%)
Dec 02, 2020	80.36	80.69	80.36	80.64	276,451	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.