Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.20	36.20	35.92	35.93	33,394	-0.26(-0.71%)
Feb 26, 2015	36.21	36.30	36.10	36.18	18,824	-0.03(-0.07%)
Feb 25, 2015	36.30	36.37	36.12	36.21	45,344	-0.07(-0.19%)
Feb 24, 2015	35.99	36.50	35.99	36.28	53,028	+0.32(+0.88%)
Feb 23, 2015	35.99	35.99	35.69	35.96	19,570	-0.09(-0.26%)
Feb 20, 2015	35.66	36.08	35.38	36.06	40,188	+0.33(+0.93%)
Feb 19, 2015	35.74	35.87	35.62	35.72	35,786	+0.04(+0.12%)
Feb 18, 2015	35.96	35.97	35.55	35.68	62,850	-0.27(-0.76%)
Feb 17, 2015	35.77	36.01	35.74	35.95	55,591	+0.15(+0.43%)
Feb 13, 2015	35.97	35.80	35.80	35.80	22,310	-0.16(-0.45%)
Feb 12, 2015	35.53	35.98	35.53	35.97	45,220	+0.54(+1.52%)
Feb 11, 2015	35.29	35.58	35.18	35.43	16,153	+0.03(+0.08%)
Feb 10, 2015	35.24	35.43	35.06	35.40	37,246	+0.40(+1.14%)
Feb 09, 2015	35.15	35.29	34.97	35.00	18,977	-0.35(-0.99%)
Feb 06, 2015	35.04	35.60	34.99	35.35	59,978	+0.58(+1.67%)
Feb 05, 2015	34.40	34.87	34.31	34.77	50,239	+0.56(+1.64%)
Feb 04, 2015	33.91	34.44	33.91	34.21	169,193	+0.19(+0.55%)
Feb 03, 2015	33.38	34.06	33.38	34.02	90,837	+0.79(+2.38%)
Feb 02, 2015	32.97	33.27	32.68	33.23	161,813	+0.39(+1.19%)
Jan 30, 2015	32.75	33.30	32.66	32.84	33,802	-0.46(-1.38%)
Jan 29, 2015	32.97	33.31	32.62	33.30	101,795	+0.44(+1.34%)
Jan 28, 2015	33.96	33.96	32.85	32.85	103,086	-0.80(-2.38%)
Jan 27, 2015	33.70	33.94	33.49	33.66	87,131	-0.46(-1.35%)
Jan 26, 2015	33.89	34.12	33.58	34.12	40,556	+0.19(+0.56%)
Jan 23, 2015	34.05	34.15	33.89	33.92	40,403	-0.09(-0.26%)
Jan 22, 2015	33.21	34.11	32.81	34.01	86,450	+1.02(+3.10%)
Jan 21, 2015	32.92	33.33	32.63	32.99	174,517	+0.02(+0.05%)
Jan 20, 2015	33.10	33.23	32.63	32.97	99,779	-0.03(-0.08%)
Jan 16, 2015	32.67	33.07	32.22	33.00	525,696	-0.42(-1.25%)
Jan 15, 2015	33.99	33.99	33.41	33.42	57,174	-0.62(-1.83%)
Jan 14, 2015	34.21	34.21	33.60	34.04	127,675	-0.73(-2.11%)
Jan 13, 2015	35.27	35.59	34.54	34.77	212,254	-0.17(-0.49%)
Jan 12, 2015	35.31	35.31	34.77	34.94	45,381	-0.41(-1.16%)
Jan 09, 2015	35.97	35.97	35.27	35.35	54,985	-0.55(-1.52%)
Jan 08, 2015	35.73	36.03	35.73	35.90	38,611	+0.49(+1.37%)
Jan 07, 2015	35.30	35.42	35.00	35.41	74,398	+0.43(+1.22%)
Jan 06, 2015	35.76	35.76	34.78	34.98	227,250	-0.81(-2.26%)
Jan 05, 2015	35.95	36.18	35.55	35.79	98,139	-0.37(-1.04%)
Jan 02, 2015	36.47	36.47	35.89	36.17	206,556	-0.15(-0.42%)
Dec 31, 2014	36.64	36.32	36.32	36.32	41,451	-0.19(-0.51%)
Dec 30, 2014	36.53	36.60	36.38	36.51	59,845	-0.09(-0.26%)
Dec 29, 2014	36.53	36.76	36.52	36.60	81,751	+0.05(+0.14%)
Dec 26, 2014	36.69	36.72	36.52	36.55	82,017	-0.03(-0.07%)
Dec 24, 2014	36.68	36.58	36.58	36.58	44,034	-0.03(-0.09%)
Dec 23, 2014	36.48	36.77	36.42	36.61	94,324	+0.31(+0.84%)
Dec 22, 2014	36.21	36.31	36.14	36.31	59,042	+0.20(+0.56%)
Dec 19, 2014	36.07	36.24	35.89	36.10	242,962	+0.06(+0.16%)
Dec 18, 2014	35.80	36.04	35.70	36.04	47,655	+0.73(+2.07%)
Dec 17, 2014	34.42	35.34	34.41	35.31	30,017	+0.98(+2.84%)
Dec 16, 2014	34.43	34.78	34.28	34.34	91,788	-0.30(-0.86%)
Dec 15, 2014	34.94	35.03	34.44	34.64	100,320	-0.08(-0.24%)
Dec 12, 2014	35.42	35.46	34.71	34.72	151,994	-0.96(-2.69%)
Dec 11, 2014	35.70	36.07	35.59	35.68	95,739	+0.13(+0.36%)
Dec 10, 2014	36.03	36.08	35.53	35.55	137,156	-0.59(-1.62%)
Dec 09, 2014	35.51	36.14	35.30	36.14	150,342	+0.20(+0.57%)
Dec 08, 2014	35.64	36.22	35.64	35.93	130,247	+0.17(+0.47%)
Dec 05, 2014	35.45	35.86	35.45	35.76	107,690	+0.52(+1.47%)
Dec 04, 2014	35.03	35.26	34.95	35.25	44,330	+0.18(+0.51%)
Dec 03, 2014	34.61	35.09	34.61	35.07	92,744	+0.47(+1.35%)
Dec 02, 2014	34.46	34.61	34.28	34.60	14,742	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.