Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.59	26.59	25.86	25.94	260,566	-0.98(-3.63%)
Feb 28, 2008	27.50	27.50	26.84	26.92	190,956	-0.79(-2.85%)
Feb 27, 2008	27.46	28.15	27.37	27.71	100,832	-0.01(-0.05%)
Feb 26, 2008	27.41	28.06	27.37	27.73	565,638	+0.14(+0.50%)
Feb 25, 2008	27.50	27.66	26.81	27.59	387,539	+0.19(+0.68%)
Feb 22, 2008	27.11	27.40	26.44	27.40	428,783	+0.49(+1.82%)
Feb 21, 2008	27.97	27.97	26.86	26.91	418,109	-0.55(-2.02%)
Feb 20, 2008	26.68	27.57	26.62	27.47	227,131	+0.50(+1.84%)
Feb 19, 2008	27.91	27.91	26.86	26.97	189,705	-0.51(-1.86%)
Feb 18, 2008	26.78	27.48	26.47	27.48	0	+0.00(+0.00%)
Feb 15, 2008	26.78	27.48	26.47	27.48	177,048	+0.12(+0.45%)
Feb 14, 2008	28.01	28.01	27.26	27.36	181,200	-0.47(-1.68%)
Feb 13, 2008	28.32	28.32	27.27	27.83	254,151	+0.06(+0.23%)
Feb 12, 2008	27.83	28.09	27.41	27.76	435,598	+0.37(+1.37%)
Feb 11, 2008	27.73	27.73	27.12	27.39	170,690	-0.37(-1.32%)
Feb 08, 2008	28.20	28.25	27.29	27.75	159,093	-0.55(-1.93%)
Feb 07, 2008	27.48	28.40	27.48	28.30	273,848	+0.59(+2.13%)
Feb 06, 2008	27.95	28.35	27.45	27.71	208,369	-0.12(-0.44%)
Feb 05, 2008	28.21	28.44	27.83	27.83	160,505	-0.86(-2.98%)
Feb 04, 2008	29.73	29.73	28.64	28.69	1,151,164	-1.12(-3.76%)
Feb 01, 2008	29.46	29.84	29.25	29.81	435,584	+0.59(+2.02%)
Jan 31, 2008	27.72	29.46	27.48	29.22	1,031,669	+1.04(+3.70%)
Jan 30, 2008	28.45	29.15	28.08	28.18	152,769	-0.23(-0.81%)
Jan 29, 2008	28.19	28.41	27.55	28.41	273,152	+0.57(+2.04%)
Jan 28, 2008	26.85	27.84	26.60	27.84	274,891	+0.88(+3.28%)
Jan 25, 2008	28.05	28.05	26.71	26.96	369,639	-0.48(-1.76%)
Jan 24, 2008	27.26	27.61	26.82	27.44	140,053	+0.42(+1.54%)
Jan 23, 2008	25.00	27.31	24.26	27.02	357,937	+1.86(+7.40%)
Jan 22, 2008	25.12	25.72	23.20	25.16	586,917	+0.86(+3.55%)
Jan 21, 2008	24.59	24.83	23.82	24.30	0	+0.00(+0.00%)
Jan 18, 2008	24.59	24.83	23.82	24.30	69,078	-0.11(-0.47%)
Jan 17, 2008	25.52	25.52	24.39	24.41	380,070	-1.02(-4.01%)
Jan 16, 2008	24.90	25.85	24.86	25.43	66,062	+0.61(+2.46%)
Jan 15, 2008	25.07	25.12	24.58	24.82	134,248	-0.59(-2.32%)
Jan 14, 2008	25.66	25.70	25.09	25.41	86,924	-0.12(-0.48%)
Jan 11, 2008	25.32	26.04	25.01	25.53	103,521	+0.12(+0.48%)
Jan 10, 2008	24.58	25.86	24.17	25.41	79,970	+0.65(+2.61%)
Jan 09, 2008	24.30	24.77	23.73	24.76	224,515	+0.32(+1.29%)
Jan 08, 2008	25.63	25.65	24.39	24.45	571,757	-0.98(-3.86%)
Jan 07, 2008	25.37	25.81	24.98	25.43	54,797	+0.26(+1.04%)
Jan 04, 2008	25.85	25.85	25.09	25.17	99,223	-0.94(-3.61%)
Jan 03, 2008	26.59	26.59	26.11	26.11	84,908	-0.26(-0.98%)
Jan 02, 2008	27.06	27.06	26.36	26.37	83,795	-0.67(-2.47%)
Jan 01, 2008	26.90	27.33	26.64	27.03	157,214	+0.00(+0.00%)
Dec 31, 2007	26.90	27.33	26.64	27.03	157,214	+0.08(+0.29%)
Dec 28, 2007	27.30	27.34	26.85	26.96	97,216	-0.19(-0.69%)
Dec 27, 2007	27.40	27.50	27.06	27.14	79,831	-0.78(-2.78%)
Dec 26, 2007	27.83	27.92	27.65	27.92	106,117	-0.02(-0.08%)
Dec 24, 2007	27.78	28.13	27.76	27.94	37,968	+0.24(+0.88%)
Dec 21, 2007	27.34	27.80	26.93	27.70	158,968	+0.65(+2.42%)
Dec 20, 2007	27.24	27.26	26.60	27.04	37,690	-0.02(-0.08%)
Dec 19, 2007	27.28	27.45	26.89	27.06	49,929	-0.17(-0.63%)
Dec 18, 2007	27.37	27.37	26.69	27.24	85,116	+0.14(+0.50%)
Dec 17, 2007	27.30	27.55	27.09	27.10	65,367	-0.34(-1.23%)
Dec 14, 2007	27.93	28.08	27.43	27.44	171,624	-0.68(-2.43%)
Dec 13, 2007	28.24	28.24	27.50	28.12	93,461	-0.22(-0.79%)
Dec 12, 2007	29.80	29.81	27.88	28.34	212,653	-0.45(-1.57%)
Dec 11, 2007	30.41	30.47	28.77	28.80	125,867	-1.70(-5.59%)
Dec 10, 2007	29.90	30.59	29.80	30.50	39,915	+0.83(+2.79%)
Dec 07, 2007	30.16	30.25	29.64	29.67	39,776	-0.38(-1.27%)
Dec 06, 2007	29.49	30.08	29.29	30.05	57,161	+0.60(+2.05%)
Dec 05, 2007	29.61	29.61	29.03	29.45	51,598	+0.50(+1.71%)
Dec 04, 2007	29.70	29.70	28.95	28.95	72,078	-0.70(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.