Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.95	68.22	66.37	66.38	138,961	-1.42(-2.09%)
Feb 25, 2021	68.35	68.63	67.64	67.80	61,849	-0.68(-0.99%)
Feb 24, 2021	69.16	69.16	68.42	68.48	72,047	-0.65(-0.94%)
Feb 23, 2021	68.83	69.41	68.60	69.13	88,754	+0.51(+0.75%)
Feb 22, 2021	69.68	69.68	68.06	68.61	138,391	-1.31(-1.87%)
Feb 19, 2021	70.86	70.86	69.92	69.92	64,841	-0.95(-1.34%)
Feb 18, 2021	70.36	71.16	70.36	70.88	61,371	+0.39(+0.56%)
Feb 17, 2021	70.36	70.56	70.06	70.48	45,543	+0.05(+0.08%)
Feb 16, 2021	71.15	71.15	70.30	70.43	63,634	-0.63(-0.89%)
Feb 12, 2021	71.45	71.68	70.73	71.06	63,203	-0.51(-0.72%)
Feb 11, 2021	71.97	72.09	71.49	71.57	48,242	-0.41(-0.57%)
Feb 10, 2021	71.98	72.15	71.51	71.99	82,293	+0.31(+0.43%)
Feb 09, 2021	71.66	71.86	71.10	71.67	58,775	+0.18(+0.26%)
Feb 08, 2021	72.23	72.23	71.27	71.49	292,265	-0.54(-0.75%)
Feb 05, 2021	72.05	72.36	71.78	72.03	36,022	+0.40(+0.56%)
Feb 04, 2021	71.16	71.71	71.09	71.63	61,656	+0.49(+0.70%)
Feb 03, 2021	71.36	71.45	70.91	71.13	67,083	-0.18(-0.26%)
Feb 02, 2021	71.04	72.33	71.01	71.32	96,670	+0.57(+0.80%)
Feb 01, 2021	70.83	71.31	70.10	70.75	77,469	+0.40(+0.57%)
Jan 29, 2021	70.54	71.03	69.97	70.35	100,864	-0.33(-0.47%)
Jan 28, 2021	70.11	71.79	70.09	70.68	95,506	+0.70(+0.99%)
Jan 27, 2021	71.12	71.44	69.63	69.98	101,954	-1.72(-2.40%)
Jan 26, 2021	72.44	72.44	71.42	71.70	73,997	-0.72(-1.00%)
Jan 25, 2021	71.07	72.55	70.95	72.43	99,081	+1.21(+1.70%)
Jan 22, 2021	70.87	71.43	70.66	71.22	109,488	+0.07(+0.10%)
Jan 21, 2021	71.66	71.66	71.02	71.14	54,485	-0.47(-0.65%)
Jan 20, 2021	71.22	71.82	70.86	71.61	134,744	+0.44(+0.62%)
Jan 19, 2021	71.96	71.96	71.17	71.17	98,824	-0.34(-0.47%)
Jan 15, 2021	70.50	71.70	70.47	71.51	118,002	+0.73(+1.04%)
Jan 14, 2021	71.26	71.26	70.46	70.78	51,065	-0.29(-0.41%)
Jan 13, 2021	70.02	71.33	70.02	71.07	133,151	+1.25(+1.78%)
Jan 12, 2021	70.05	70.33	69.09	69.82	58,535	-0.31(-0.44%)
Jan 11, 2021	70.44	70.68	69.66	70.14	56,628	-0.66(-0.93%)
Jan 08, 2021	70.24	70.84	70.16	70.79	56,545	+0.58(+0.82%)
Jan 07, 2021	71.63	71.63	70.15	70.22	170,734	-0.97(-1.36%)
Jan 06, 2021	69.73	71.60	69.73	71.19	58,896	+1.81(+2.61%)
Jan 05, 2021	69.23	69.70	68.83	69.37	54,004	-0.05(-0.07%)
Jan 04, 2021	71.29	71.29	69.03	69.42	67,726	-1.67(-2.35%)
Dec 31, 2020		71.09	71.09	71.09	51,917	+1.02(+1.45%)
Dec 30, 2020	69.81	70.33	69.81	70.07	51,917	+0.34(+0.49%)
Dec 29, 2020	70.01	70.22	69.54	69.73	43,943	-0.05(-0.07%)
Dec 28, 2020	69.90	70.23	69.58	69.78	31,732	+0.29(+0.42%)
Dec 24, 2020	69.29	69.52	68.86	69.48	22,596	+0.43(+0.62%)
Dec 23, 2020	69.38	69.96	69.05	69.05	42,837	-0.08(-0.12%)
Dec 22, 2020	69.08	69.37	68.84	69.14	44,141	-0.04(-0.05%)
Dec 21, 2020	69.46	69.46	68.38	69.17	70,584	-0.95(-1.36%)
Dec 18, 2020	70.79	71.02	69.76	70.13	94,969	-0.60(-0.85%)
Dec 17, 2020	70.49	71.19	70.49	70.73	79,130	+0.58(+0.82%)
Dec 16, 2020	71.30	71.55	70.15	70.15	87,462	-0.88(-1.24%)
Dec 15, 2020	69.92	71.15	69.65	71.03	90,173	+1.36(+1.96%)
Dec 14, 2020	70.50	71.01	69.61	69.67	58,161	-0.33(-0.47%)
Dec 11, 2020	69.53	70.08	69.53	70.00	58,409	+0.07(+0.10%)
Dec 10, 2020	70.27	70.28	69.64	69.93	42,012	-0.37(-0.53%)
Dec 09, 2020	70.42	70.45	69.88	70.30	41,335	-0.03(-0.04%)
Dec 08, 2020	70.15	70.79	69.93	70.33	40,877	-0.25(-0.35%)
Dec 07, 2020	70.00	70.87	70.00	70.57	37,348	+0.39(+0.56%)
Dec 04, 2020	70.92	71.00	69.90	70.18	32,779	-0.74(-1.04%)
Dec 03, 2020	71.49	71.53	70.71	70.92	36,634	-0.70(-0.97%)
Dec 02, 2020	70.76	71.61	70.45	71.61	148,743	+0.52(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.