Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
23.15
23.15
23.05
23.11
431
-0.04(-0.17%)
Feb 27, 2019
23.20
23.20
23.13
23.15
3,762
-0.02(-0.06%)
Feb 26, 2019
22.96
23.19
22.96
23.16
922
+0.06(+0.28%)
Feb 25, 2019
23.02
23.10
23.00
23.10
1,724
-0.02(-0.09%)
Feb 22, 2019
23.12
23.12
23.12
23.12
100
-0.03(-0.13%)
Feb 21, 2019
23.17
23.17
23.15
23.15
269
-0.01(-0.04%)
Feb 20, 2019
23.11
23.16
23.11
23.16
396
+0.05(+0.22%)
Feb 19, 2019
23.21
23.21
23.01
23.11
978
-0.04(-0.15%)
Feb 15, 2019
23.21
23.26
23.00
23.14
108,700
-0.04(-0.17%)
Feb 14, 2019
23.24
23.25
23.18
23.18
694
-0.01(-0.02%)
Feb 13, 2019
23.13
23.23
23.13
23.19
1,278
+0.08(+0.32%)
Feb 12, 2019
23.11
23.11
23.11
23.11
85
+0.01(+0.04%)
Feb 11, 2019
23.13
23.13
23.08
23.11
1,357
-0.00(-0.02%)
Feb 08, 2019
23.15
23.15
23.11
23.11
500
-0.06(-0.26%)
Feb 07, 2019
23.14
23.17
23.14
23.17
146
-0.03(-0.13%)
Feb 06, 2019
23.16
23.51
23.14
23.20
4,941
+0.06(+0.26%)
Feb 05, 2019
23.12
23.14
23.12
23.14
867
+0.02(+0.09%)
Feb 04, 2019
23.08
23.12
23.08
23.12
830
+0.06(+0.26%)
Feb 01, 2019
23.01
23.11
22.91
23.06
1,000
-0.01(-0.04%)
Jan 31, 2019
23.12
23.12
23.02
23.07
542
+0.01(+0.04%)
Jan 30, 2019
23.01
23.11
22.92
23.06
1,545
-0.03(-0.13%)
Jan 29, 2019
23.09
23.16
23.07
23.09
1,425
+0.07(+0.30%)
Jan 28, 2019
23.06
23.07
22.80
23.02
1,981
-0.10(-0.43%)
Jan 25, 2019
23.12
23.22
23.12
23.12
1,200
+0.07(+0.30%)
Jan 24, 2019
23.10
23.10
23.00
23.05
1,111
+0.05(+0.22%)
Jan 23, 2019
22.95
23.00
22.95
23.00
1,308
+0.03(+0.13%)
Jan 22, 2019
23.02
23.02
22.92
22.97
402
+0.01(+0.04%)
Jan 18, 2019
22.84
23.14
22.78
22.96
6,400
+0.19(+0.83%)
Jan 17, 2019
22.78
22.78
22.64
22.77
2,806
-0.12(-0.52%)
Jan 16, 2019
23.01
23.04
22.74
22.89
4,545
+0.00(+0.00%)
Jan 15, 2019
22.96
22.96
22.81
22.89
2,148
+0.06(+0.26%)
Jan 14, 2019
22.66
22.83
22.66
22.83
333
+0.02(+0.11%)
Jan 11, 2019
22.80
22.98
22.80
22.80
2,000
+0.01(+0.04%)
Jan 10, 2019
22.80
22.97
22.80
22.80
1,081
+0.10(+0.44%)
Jan 09, 2019
22.45
22.91
22.45
22.70
2,549
+0.02(+0.07%)
Jan 08, 2019
22.69
22.69
22.43
22.68
1,413
-0.00(-0.02%)
Jan 07, 2019
22.68
22.68
22.68
22.68
107
+0.09(+0.42%)
Jan 04, 2019
22.66
22.71
22.44
22.59
2,500
-0.05(-0.20%)
Jan 03, 2019
22.50
22.68
22.50
22.64
5,945
+0.15(+0.69%)
Jan 02, 2019
22.50
22.50
22.44
22.48
3,781
+0.01(+0.05%)
Dec 31, 2018
22.50
22.50
22.46
22.47
300
-0.07(-0.31%)
Dec 28, 2018
22.53
22.71
22.37
22.54
4,900
+0.05(+0.22%)
Dec 27, 2018
22.51
22.51
22.41
22.49
909
-0.09(-0.40%)
Dec 26, 2018
22.60
22.61
22.55
22.58
1,859
+0.04(+0.18%)
Dec 24, 2018
22.61
22.61
22.54
22.54
2,200
+0.03(+0.13%)
Dec 21, 2018
23.02
23.02
22.51
22.51
1,200
-0.81(-3.47%)
Dec 20, 2018
23.45
23.45
23.27
23.32
3,202
+0.00(+0.00%)
Dec 19, 2018
23.35
23.45
23.29
23.32
2,345
-0.06(-0.26%)
Dec 18, 2018
23.36
23.45
23.36
23.38
3,793
+0.05(+0.24%)
Dec 17, 2018
23.32
23.36
23.29
23.32
1,066
+0.00(+0.02%)
Dec 14, 2018
23.35
23.35
23.30
23.32
400
+0.05(+0.21%)
Dec 13, 2018
23.30
23.30
23.25
23.27
1,482
-0.03(-0.13%)
Dec 12, 2018
23.14
23.42
23.14
23.30
4,349
+0.14(+0.60%)
Dec 11, 2018
23.19
23.19
23.13
23.16
1,580
+0.03(+0.13%)
Dec 10, 2018
23.18
23.18
23.05
23.13
1,025
-0.04(-0.17%)
Dec 07, 2018
23.17
23.20
23.17
23.17
1,200
-0.23(-0.98%)
Dec 06, 2018
23.32
23.42
23.21
23.40
5,800
+0.09(+0.39%)
Dec 04, 2018
23.31
23.31
23.31
23.31
200
-0.04(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.