Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.56	72.74	72.45	72.48	14,982	+0.05(+0.07%)
Feb 27, 2023	72.74	72.80	72.36	72.43	9,726	+0.50(+0.69%)
Feb 24, 2023	71.50	72.00	71.43	71.94	11,595	-0.47(-0.64%)
Feb 23, 2023	72.61	72.68	71.87	72.41	12,984	+0.31(+0.43%)
Feb 22, 2023	72.40	72.55	72.01	72.09	10,306	-0.50(-0.68%)
Feb 21, 2023	73.27	73.38	72.35	72.59	17,913	-1.00(-1.36%)
Feb 17, 2023	73.28	73.62	73.19	73.59	9,111	+0.04(+0.05%)
Feb 16, 2023	73.47	74.19	73.47	73.55	95,828	-0.41(-0.55%)
Feb 15, 2023	73.53	74.06	73.48	73.96	22,895	-0.48(-0.64%)
Feb 14, 2023	74.41	74.79	74.04	74.44	29,911	-0.18(-0.25%)
Feb 13, 2023	73.92	74.62	73.92	74.62	7,221	+0.88(+1.19%)
Feb 10, 2023	73.72	73.87	73.33	73.75	37,691	-0.14(-0.18%)
Feb 09, 2023	74.85	74.93	73.73	73.88	9,667	-0.41(-0.55%)
Feb 08, 2023	74.19	74.54	74.03	74.29	33,948	-0.04(-0.05%)
Feb 07, 2023	73.45	74.43	73.31	74.33	50,038	+0.75(+1.02%)
Feb 06, 2023	73.40	73.72	73.16	73.58	16,724	-0.52(-0.70%)
Feb 03, 2023	73.76	74.41	73.76	74.10	28,564	-0.42(-0.56%)
Feb 02, 2023	74.83	74.83	74.08	74.52	878,473	-0.10(-0.13%)
Feb 01, 2023	73.91	75.09	73.70	74.61	108,896	+0.40(+0.54%)
Jan 31, 2023	73.61	74.21	73.26	74.21	224,731	+0.64(+0.87%)
Jan 30, 2023	73.68	74.04	73.55	73.57	32,764	-0.58(-0.79%)
Jan 27, 2023	73.98	74.39	73.86	74.16	152,845	+0.10(+0.13%)
Jan 26, 2023	73.98	74.06	73.53	74.06	15,593	+0.54(+0.74%)
Jan 25, 2023	72.63	73.60	72.63	73.51	36,619	+0.47(+0.64%)
Jan 24, 2023	72.75	73.27	72.26	73.05	47,849	+0.16(+0.21%)
Jan 23, 2023	72.34	73.09	72.31	72.89	79,758	+0.46(+0.63%)
Jan 20, 2023	71.66	72.48	71.66	72.44	118,010	+0.91(+1.27%)
Jan 19, 2023	71.39	71.79	71.06	71.53	79,247	-0.44(-0.61%)
Jan 18, 2023	73.14	73.24	71.92	71.97	37,321	-0.92(-1.27%)
Jan 17, 2023	73.15	73.15	72.69	72.89	527,022	-0.33(-0.45%)
Jan 13, 2023	72.10	73.27	72.04	73.22	59,021	+0.58(+0.80%)
Jan 12, 2023	72.57	72.96	72.11	72.64	48,982	+0.81(+1.13%)
Jan 11, 2023	71.65	71.86	71.42	71.83	32,321	+0.34(+0.48%)
Jan 10, 2023	70.96	71.51	70.88	71.49	95,733	+0.30(+0.42%)
Jan 09, 2023	71.49	71.84	71.10	71.19	745,858	+0.17(+0.23%)
Jan 06, 2023	69.96	71.14	69.54	71.02	37,473	+1.50(+2.15%)
Jan 05, 2023	69.62	69.78	69.29	69.53	13,853	-0.64(-0.91%)
Jan 04, 2023	69.70	70.46	69.65	70.17	59,383	+1.51(+2.20%)
Jan 03, 2023	68.66	69.30	68.35	68.66	83,871	+0.32(+0.47%)
Dec 30, 2022	68.31	68.59	68.00	68.34	20,134	-0.30(-0.44%)
Dec 29, 2022	68.22	68.73	68.22	68.64	30,318	+0.82(+1.20%)
Dec 28, 2022	68.34	68.37	67.82	67.83	16,316	-0.42(-0.61%)
Dec 27, 2022	68.30	68.49	68.18	68.24	38,606	+0.17(+0.24%)
Dec 23, 2022	67.71	68.15	67.58	68.08	11,030	+0.39(+0.57%)
Dec 22, 2022	67.84	67.84	66.85	67.69	18,046	-0.60(-0.88%)
Dec 21, 2022	67.78	68.29	67.78	68.29	21,900	+1.15(+1.71%)
Dec 20, 2022	66.89	67.54	66.89	67.14	22,784	+0.51(+0.76%)
Dec 19, 2022	66.77	67.07	66.33	66.64	26,802	+0.08(+0.12%)
Dec 16, 2022	66.43	66.75	66.26	66.56	16,485	-0.42(-0.62%)
Dec 15, 2022	67.48	67.50	66.72	66.98	39,608	-1.53(-2.23%)
Dec 14, 2022	68.91	69.41	68.15	68.51	22,795	-0.63(-0.91%)
Dec 13, 2022	70.36	70.36	68.81	69.14	30,495	+0.53(+0.78%)
Dec 12, 2022	68.11	68.69	67.84	68.61	82,468	+0.54(+0.79%)
Dec 09, 2022	68.05	68.52	68.05	68.07	290,091	-0.10(-0.14%)
Dec 08, 2022	68.28	68.50	67.98	68.16	93,956	+0.12(+0.18%)
Dec 07, 2022	68.10	68.59	68.03	68.04	19,248	-0.12(-0.18%)
Dec 06, 2022	68.80	68.93	67.92	68.16	147,730	-0.52(-0.75%)
Dec 05, 2022	69.71	69.71	68.44	68.68	245,696	-1.38(-1.97%)
Dec 02, 2022	69.55	70.09	69.49	70.06	32,422	-0.28(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.