Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.53	35.72	35.44	35.51	29,618	-0.05(-0.13%)
Feb 26, 2016	35.84	35.84	35.56	35.56	20,637	-0.28(-0.77%)
Feb 25, 2016	35.55	35.83	35.41	35.83	16,742	+0.38(+1.07%)
Feb 24, 2016	34.99	35.45	34.92	35.45	9,520	+0.09(+0.25%)
Feb 23, 2016	35.68	35.68	35.31	35.36	21,845	-0.57(-1.59%)
Feb 22, 2016	35.76	35.93	35.76	35.93	36,247	+0.37(+1.05%)
Feb 19, 2016	35.32	35.57	35.28	35.56	20,799	+0.02(+0.06%)
Feb 18, 2016	35.69	35.72	35.54	35.54	29,865	-0.10(-0.28%)
Feb 17, 2016	35.27	35.69	35.27	35.63	67,730	-0.08(-0.21%)
Feb 16, 2016	35.01	35.71	34.81	35.71	50,230	+1.09(+3.16%)
Feb 12, 2016	34.11	34.62	34.62	34.62	504,384	+0.43(+1.25%)
Feb 11, 2016	34.11	34.24	33.91	34.19	39,301	-0.37(-1.06%)
Feb 10, 2016	34.67	34.91	34.50	34.56	25,312	-0.18(-0.53%)
Feb 09, 2016	34.30	34.78	34.30	34.74	32,637	-0.24(-0.68%)
Feb 08, 2016	35.00	35.02	34.63	34.98	18,188	-0.53(-1.49%)
Feb 05, 2016	35.89	35.89	35.39	35.50	21,092	-0.56(-1.55%)
Feb 04, 2016	35.96	36.21	35.92	36.06	21,403	-0.02(-0.04%)
Feb 03, 2016	35.83	36.08	35.37	36.08	92,715	+0.50(+1.42%)
Feb 02, 2016	35.83	35.83	35.49	35.57	41,190	-0.74(-2.03%)
Feb 01, 2016	35.98	36.41	35.95	36.31	12,003	+0.10(+0.26%)
Jan 29, 2016	35.79	36.22	35.79	36.22	12,186	+0.57(+1.59%)
Jan 28, 2016	35.83	35.83	35.51	35.65	20,759	+0.26(+0.73%)
Jan 27, 2016	35.55	35.83	35.26	35.39	31,789	-0.14(-0.39%)
Jan 26, 2016	35.23	35.58	35.23	35.53	13,248	+0.44(+1.26%)
Jan 25, 2016	35.26	35.36	34.99	35.08	22,772	-0.35(-0.99%)
Jan 22, 2016	35.19	35.46	35.19	35.44	24,149	+0.93(+2.68%)
Jan 21, 2016	34.13	34.69	33.94	34.51	46,639	+0.06(+0.18%)
Jan 20, 2016	34.28	34.47	33.68	34.45	37,744	-0.55(-1.57%)
Jan 19, 2016	35.08	35.13	34.74	35.00	731,534	+0.31(+0.88%)
Jan 15, 2016	34.76	34.69	34.69	34.69	38,446	-1.08(-3.01%)
Jan 14, 2016	35.62	35.90	35.50	35.77	11,961	+0.44(+1.23%)
Jan 13, 2016	36.02	36.04	35.31	35.34	11,896	-0.45(-1.25%)
Jan 12, 2016	35.91	35.91	35.47	35.78	17,444	-0.02(-0.06%)
Jan 11, 2016	36.01	36.01	35.47	35.81	10,253	+0.14(+0.40%)
Jan 08, 2016	36.17	36.17	35.65	35.67	13,869	-0.39(-1.08%)
Jan 07, 2016	36.05	36.32	36.00	36.06	51,084	-0.64(-1.75%)
Jan 06, 2016	36.65	36.70	36.53	36.70	45,772	-0.58(-1.56%)
Jan 05, 2016	37.22	37.28	37.06	37.28	18,892	+0.02(+0.04%)
Jan 04, 2016	37.04	37.26	36.80	37.26	511,204	-0.44(-1.16%)
Dec 31, 2015	37.90	37.70	37.70	37.70	29,292	-0.40(-1.06%)
Dec 30, 2015	38.27	38.27	38.09	38.10	88,040	-0.28(-0.72%)
Dec 29, 2015	38.25	38.44	38.25	38.38	30,992	+0.47(+1.25%)
Dec 28, 2015	37.94	37.94	37.77	37.91	26,210	-0.02(-0.06%)
Dec 24, 2015	37.91	37.93	37.93	37.93	11,377	-0.18(-0.47%)
Dec 23, 2015	37.80	38.11	37.80	38.11	13,516	+0.57(+1.53%)
Dec 22, 2015	37.33	37.61	37.33	37.53	10,810	+0.30(+0.81%)
Dec 21, 2015	37.40	37.40	37.06	37.23	14,498	+0.16(+0.44%)
Dec 18, 2015	37.15	37.19	37.06	37.07	7,717	-0.32(-0.86%)
Dec 17, 2015	37.45	37.58	37.27	37.39	57,919	-0.36(-0.95%)
Dec 16, 2015	37.48	37.75	37.41	37.75	25,080	+0.49(+1.33%)
Dec 15, 2015	37.19	37.29	37.13	37.25	42,943	+0.27(+0.73%)
Dec 14, 2015	36.99	37.01	36.65	36.98	126,661	+0.13(+0.35%)
Dec 11, 2015	37.15	37.15	36.85	36.86	266,223	-0.63(-1.68%)
Dec 10, 2015	37.61	37.62	37.49	37.49	19,538	+0.21(+0.56%)
Dec 09, 2015	37.63	37.75	37.21	37.28	21,995	-0.20(-0.54%)
Dec 08, 2015	37.28	37.48	37.28	37.48	3,327	-0.55(-1.44%)
Dec 07, 2015	37.95	38.02	37.90	38.02	6,030	-0.33(-0.86%)
Dec 04, 2015	38.11	38.35	38.04	38.35	2,268	+0.33(+0.87%)
Dec 03, 2015	38.39	38.39	37.92	38.02	5,164	-0.17(-0.45%)
Dec 02, 2015	38.39	38.40	38.19	38.20	8,213	-0.46(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.