Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.58	35.77	35.24	35.35	5,589,740	-0.44(-1.24%)
Feb 28, 2012	35.68	36.26	35.58	35.79	3,101,519	+0.22(+0.62%)
Feb 27, 2012	35.54	35.81	35.20	35.57	2,656,815	-0.23(-0.65%)
Feb 24, 2012	35.44	35.83	35.38	35.80	3,125,827	+0.35(+1.00%)
Feb 23, 2012	34.76	35.52	34.63	35.44	2,514,533	+0.77(+2.23%)
Feb 22, 2012	34.63	34.83	34.46	34.67	2,987,956	-0.04(-0.11%)
Feb 21, 2012	35.00	35.02	34.58	34.71	2,690,989	+0.06(+0.16%)
Feb 17, 2012	34.88	35.02	34.51	34.65	2,588,650	+0.03(+0.10%)
Feb 16, 2012	34.49	34.88	34.21	34.62	2,783,200	-0.01(-0.02%)
Feb 15, 2012	34.27	34.81	34.04	34.63	3,087,101	+0.49(+1.44%)
Feb 14, 2012	33.79	34.23	33.57	34.13	3,011,150	+0.45(+1.35%)
Feb 13, 2012	33.72	33.90	33.37	33.68	1,588,852	+0.26(+0.78%)
Feb 10, 2012	33.37	33.58	33.01	33.42	2,028,229	-0.35(-1.04%)
Feb 09, 2012	33.81	33.88	33.26	33.77	2,227,614	+0.09(+0.28%)
Feb 08, 2012	34.03	34.19	33.33	33.68	2,462,268	-0.39(-1.15%)
Feb 07, 2012	33.79	34.16	33.47	34.07	1,838,000	+0.09(+0.28%)
Feb 06, 2012	33.54	34.01	33.34	33.98	1,484,785	+0.26(+0.78%)
Feb 03, 2012	33.15	33.73	32.86	33.71	3,044,191	+1.00(+3.06%)
Feb 02, 2012	32.77	33.11	32.48	32.71	2,932,053	+0.06(+0.19%)
Feb 01, 2012	33.32	33.32	32.64	32.65	3,186,387	-0.15(-0.45%)
Jan 31, 2012	33.31	33.31	32.35	32.80	3,958,226	-0.10(-0.32%)
Jan 30, 2012	33.46	33.46	32.62	32.90	4,037,904	-0.90(-2.65%)
Jan 27, 2012	33.87	34.12	33.61	33.80	3,695,155	-0.27(-0.79%)
Jan 26, 2012	33.99	35.50	32.69	34.07	10,758,096	+0.69(+2.08%)
Jan 25, 2012	32.70	33.52	32.06	33.38	3,845,693	+0.51(+1.56%)
Jan 24, 2012	32.99	33.13	32.72	32.86	2,989,576	-0.69(-2.07%)
Jan 23, 2012	33.40	33.87	33.31	33.56	2,280,634	+0.25(+0.76%)
Jan 20, 2012	33.22	33.44	33.02	33.30	3,019,252	+0.07(+0.22%)
Jan 19, 2012	33.52	33.73	33.18	33.23	2,780,975	-0.20(-0.59%)
Jan 18, 2012	32.45	33.47	32.35	33.43	2,715,646	+0.96(+2.95%)
Jan 17, 2012	32.71	33.01	32.34	32.47	2,735,228	+0.14(+0.44%)
Jan 13, 2012	31.95	32.34	31.44	32.33	3,159,447	+0.08(+0.26%)
Jan 12, 2012	32.46	32.66	32.09	32.25	2,068,593	-0.19(-0.59%)
Jan 11, 2012	32.39	32.66	32.03	32.44	3,638,907	-0.14(-0.42%)
Jan 10, 2012	31.81	32.69	31.66	32.58	5,493,608	+1.35(+4.34%)
Jan 09, 2012	31.31	31.34	31.03	31.22	1,869,284	+0.02(+0.05%)
Jan 06, 2012	31.29	31.39	31.01	31.21	1,901,985	-0.10(-0.32%)
Jan 05, 2012	31.29	31.43	30.93	31.31	2,668,122	-0.33(-1.04%)
Jan 04, 2012	31.76	31.85	31.22	31.64	3,021,233	+0.96(+3.14%)
Dec 30, 2011	30.65	30.83	30.65	30.67	1,237,335	+0.02(+0.07%)
Dec 29, 2011	30.47	30.68	30.20	30.65	1,490,124	+0.32(+1.05%)
Dec 28, 2011	31.18	31.22	30.23	30.33	1,474,202	-0.78(-2.49%)
Dec 27, 2011	31.00	31.31	30.91	31.11	1,203,398	+0.11(+0.35%)
Dec 23, 2011	31.20	31.26	30.73	31.00	1,839,363	+0.90(+2.98%)
Dec 21, 2011	29.40	30.19	29.27	30.10	2,990,516	+0.92(+3.17%)
Dec 20, 2011	28.63	29.33	28.61	29.18	2,667,808	+1.19(+4.27%)
Dec 19, 2011	28.97	29.06	27.89	27.98	2,405,716	-0.74(-2.57%)
Dec 16, 2011	28.50	28.77	28.24	28.72	3,718,505	+0.51(+1.79%)
Dec 15, 2011	28.78	28.90	28.13	28.21	2,554,797	-0.13(-0.45%)
Dec 14, 2011	28.93	29.10	28.25	28.34	2,867,233	-0.98(-3.34%)
Dec 13, 2011	29.66	30.30	29.06	29.32	3,696,485	+0.14(+0.49%)
Dec 12, 2011	29.56	29.57	28.73	29.18	2,352,396	-0.84(-2.80%)
Dec 09, 2011	29.72	30.19	29.69	30.02	2,126,856	+0.47(+1.60%)
Dec 08, 2011	30.36	30.40	29.44	29.55	2,307,634	-0.96(-3.14%)
Dec 07, 2011	30.34	30.66	30.07	30.50	2,842,033	+0.06(+0.20%)
Dec 06, 2011	30.62	30.72	29.82	30.44	4,189,678	-0.04(-0.13%)
Dec 05, 2011	30.81	31.15	30.28	30.48	3,465,161	+0.34(+1.11%)
Dec 02, 2011	30.87	30.92	30.07	30.15	2,574,962	-0.31(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.