Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.14	17.63	16.63	17.40	30,972	-0.38(-2.16%)
Feb 27, 2020	18.29	18.32	16.82	17.78	25,228	-1.22(-6.40%)
Feb 26, 2020	19.83	20.08	18.88	19.00	18,216	-0.77(-3.88%)
Feb 25, 2020	21.17	21.36	19.44	19.76	18,380	-1.73(-8.04%)
Feb 24, 2020	21.94	22.07	20.30	21.49	28,678	-1.22(-5.35%)
Feb 21, 2020	22.96	23.22	22.60	22.71	16,072	-0.51(-2.20%)
Feb 20, 2020	23.03	23.35	23.03	23.22	24,201	+0.13(+0.55%)
Feb 19, 2020	22.47	23.28	22.47	23.09	34,187	+0.81(+3.63%)
Feb 18, 2020	22.47	22.59	22.28	22.28	12,792	-0.44(-1.92%)
Feb 14, 2020	23.09	23.09	22.65	22.72	4,482	-0.12(-0.55%)
Feb 13, 2020	22.72	23.07	22.59	22.84	10,058	+0.00(+0.00%)
Feb 12, 2020	23.03	23.40	22.84	22.84	15,702	+0.12(+0.55%)
Feb 11, 2020	23.03	23.28	22.47	22.72	15,563	-0.06(-0.27%)
Feb 10, 2020	22.84	22.84	22.65	22.78	7,747	-0.31(-1.35%)
Feb 07, 2020	22.84	23.96	22.65	23.09	23,024	-0.19(-0.80%)
Feb 06, 2020	23.09	23.34	22.97	23.28	20,900	+0.06(+0.27%)
Feb 05, 2020	22.59	23.21	22.59	23.21	27,934	+1.00(+4.48%)
Feb 04, 2020	22.41	22.76	22.22	22.22	23,989	+0.06(+0.28%)
Feb 03, 2020	22.53	22.59	22.03	22.16	30,195	-0.31(-1.39%)
Jan 31, 2020	22.72	22.81	22.34	22.47	22,832	-0.56(-2.43%)
Jan 30, 2020	23.34	23.40	22.69	23.03	56,307	-0.62(-2.63%)
Jan 29, 2020	24.21	24.33	23.65	23.65	10,920	-0.44(-1.81%)
Jan 28, 2020	23.84	24.16	23.77	24.09	9,569	+0.25(+1.04%)
Jan 27, 2020	23.96	24.09	23.71	23.84	15,281	-1.00(-4.01%)
Jan 24, 2020	25.14	25.14	24.48	24.83	14,284	-0.56(-2.21%)
Jan 23, 2020	24.77	25.45	24.23	25.39	29,283	+0.37(+1.49%)
Jan 22, 2020	25.33	25.33	24.89	25.02	12,234	-0.50(-1.95%)
Jan 21, 2020	26.01	26.06	25.52	25.52	15,079	-0.75(-2.84%)
Jan 17, 2020	26.58	26.58	26.11	26.26	26,511	-0.12(-0.47%)
Jan 16, 2020	26.26	26.82	26.26	26.39	16,502	+0.00(+0.00%)
Jan 15, 2020	26.45	26.64	26.01	26.39	22,521	-0.06(-0.24%)
Jan 14, 2020	26.26	26.67	26.26	26.45	15,862	+0.06(+0.24%)
Jan 13, 2020	27.01	27.01	26.01	26.39	48,721	-0.50(-1.85%)
Jan 10, 2020	27.14	27.35	26.89	26.89	19,136	-0.25(-0.92%)
Jan 09, 2020	27.07	27.26	26.70	27.14	21,626	-0.06(-0.23%)
Jan 08, 2020	27.70	28.01	26.86	27.20	62,161	-0.62(-2.24%)
Jan 07, 2020	27.70	27.94	27.57	27.82	21,227	+0.06(+0.22%)
Jan 06, 2020	27.26	27.82	27.26	27.76	24,937	+0.50(+1.83%)
Jan 03, 2020	27.63	27.63	27.04	27.26	11,327	+0.12(+0.46%)
Jan 02, 2020	27.32	27.58	26.82	27.14	21,883	+0.15(+0.57%)
Dec 31, 2019	26.26	27.01	26.20	26.98	34,352	+0.41(+1.53%)
Dec 30, 2019	27.14	27.23	26.45	26.58	35,869	-0.50(-1.84%)
Dec 27, 2019	27.32	27.57	27.01	27.07	55,481	-0.37(-1.36%)
Dec 26, 2019	27.20	27.57	27.14	27.45	17,468	+0.25(+0.92%)
Dec 24, 2019	26.82	27.45	26.76	27.20	21,177	+0.37(+1.39%)
Dec 23, 2019	26.64	26.95	26.64	26.82	29,765	+0.19(+0.70%)
Dec 20, 2019	26.51	27.07	26.26	26.64	26,736	-0.25(-0.93%)
Dec 19, 2019	26.45	27.14	26.26	26.89	44,883	+0.44(+1.65%)
Dec 18, 2019	25.58	26.58	25.58	26.45	38,511	+0.75(+2.91%)
Dec 17, 2019	25.21	26.01	25.14	25.70	42,618	+0.56(+2.23%)
Dec 16, 2019	24.89	25.14	24.72	25.14	24,175	+0.56(+2.28%)
Dec 13, 2019	24.77	25.02	24.46	24.58	35,975	-0.25(-1.00%)
Dec 12, 2019	23.77	24.83	23.75	24.83	56,149	+1.00(+4.18%)
Dec 11, 2019	23.65	24.02	23.46	23.84	28,620	+0.25(+1.06%)
Dec 10, 2019	23.84	24.09	23.46	23.59	37,578	-0.25(-1.04%)
Dec 09, 2019	23.03	23.84	23.03	23.84	32,459	+0.44(+1.86%)
Dec 06, 2019	22.65	23.40	22.65	23.40	30,785	+0.68(+3.01%)
Dec 05, 2019	22.84	23.03	22.41	22.72	20,489	-0.12(-0.55%)
Dec 04, 2019	22.16	22.97	22.16	22.84	28,292	+0.81(+3.67%)
Dec 03, 2019	22.41	22.41	22.03	22.03	14,429	-0.37(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.