Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.58	23.17	22.58	23.16	49,703	+0.68(+3.02%)
Feb 25, 2022	22.29	22.79	22.32	22.48	21,329	+0.33(+1.48%)
Feb 24, 2022	22.01	22.15	21.37	22.15	19,197	+0.43(+1.97%)
Feb 23, 2022	21.52	21.74	21.52	21.72	17,108	+0.35(+1.66%)
Feb 22, 2022	22.47	22.47	21.33	21.37	6,664	-0.43(-1.97%)
Feb 18, 2022				21.80	0	-0.23(-1.03%)
Feb 17, 2022	22.02	22.15	21.94	22.02	13,937	+0.14(+0.65%)
Feb 16, 2022	21.65	23.40	21.65	21.88	50,190	+0.26(+1.22%)
Feb 15, 2022	21.60	21.68	20.71	21.62	25,379	-0.30(-1.39%)
Feb 14, 2022	22.42	22.42	21.78	21.92	12,182	-0.51(-2.28%)
Feb 11, 2022	21.96	22.43	21.96	22.43	19,188	+0.62(+2.83%)
Feb 10, 2022	22.27	22.28	21.81	21.81	28,787	-0.47(-2.11%)
Feb 09, 2022	22.51	22.51	22.16	22.28	7,807	+0.12(+0.52%)
Feb 08, 2022	22.61	22.61	22.00	22.17	12,741	-0.44(-1.93%)
Feb 07, 2022	22.69	22.93	22.55	22.61	20,709	-0.26(-1.15%)
Feb 04, 2022	22.75	23.34	22.75	22.87	10,509	+0.43(+1.91%)
Feb 03, 2022	22.86		22.44	22.44	8,936	-0.40(-1.73%)
Feb 02, 2022	22.79	23.00	22.75	22.84	28,575	+0.09(+0.40%)
Feb 01, 2022	22.51	23.33	22.51	22.75	15,223	+0.25(+1.10%)
Jan 31, 2022	22.08	22.74		22.50	13,288	+0.49(+2.25%)
Jan 28, 2022	21.72	22.11	21.70	22.00	11,350	+0.37(+1.71%)
Jan 27, 2022	21.50	21.97	21.43	21.63	22,500	+0.54(+2.56%)
Jan 26, 2022	21.31	21.58	21.01	21.09	27,255	+0.20(+0.97%)
Jan 25, 2022	20.29	20.98	20.05	20.89	11,275	+0.63(+3.09%)
Jan 24, 2022	20.34	20.46	20.18	20.26	11,992	-0.30(-1.44%)
Jan 21, 2022	21.55	21.55	20.56	20.56	23,025	-1.23(-5.64%)
Jan 20, 2022	21.56	21.90	21.52	21.79	7,769	+0.20(+0.92%)
Jan 19, 2022	21.43	21.62	21.36	21.59	14,528	+0.29(+1.38%)
Jan 18, 2022	21.20	21.42	21.02	21.30	12,102	+0.16(+0.75%)
Jan 14, 2022				21.14	0	+0.37(+1.79%)
Jan 13, 2022	20.89	20.94	20.76	20.77	13,031	-0.02(-0.12%)
Jan 12, 2022	20.60	20.85	20.56	20.79	8,359	+0.26(+1.26%)
Jan 11, 2022	19.95	20.54	19.81	20.53	14,037	+0.79(+3.99%)
Jan 10, 2022	19.98	19.98	19.58	19.75	3,068	-0.20(-0.99%)
Jan 07, 2022	19.71	19.99	19.71	19.94	16,709	+0.15(+0.75%)
Jan 06, 2022	19.70	19.80	19.53	19.80	5,493	+0.42(+2.17%)
Jan 05, 2022	19.79	20.02	19.33	19.37	25,823	-0.36(-1.84%)
Jan 04, 2022	19.09	19.74	19.09	19.74	11,457	+0.78(+4.13%)
Jan 03, 2022	18.31	18.95	18.31	18.95	26,103	+0.71(+3.88%)
Dec 31, 2021	18.01	18.25	17.80	18.25	28,935	+0.07(+0.36%)
Dec 30, 2021	18.39	18.46	18.17	18.18	10,974	-0.21(-1.14%)
Dec 29, 2021	18.45	18.46	18.29	18.39	16,453	-0.04(-0.20%)
Dec 28, 2021	18.49	18.65	18.43	18.43	13,061	-0.12(-0.67%)
Dec 27, 2021	18.20	18.58	18.20	18.55	8,778	+0.35(+1.95%)
Dec 23, 2021	18.18	18.31	18.18	18.20	4,381	+0.18(+1.01%)
Dec 22, 2021	17.96	18.07	17.82	18.01	14,077	+0.14(+0.78%)
Dec 21, 2021	17.73	17.94	17.73	17.87	14,137	+0.42(+2.41%)
Dec 20, 2021	17.60	17.60	17.29	17.45	4,928	-0.36(-2.04%)
Dec 17, 2021	18.01	18.13	17.79	17.82	4,426	-0.52(-2.83%)
Dec 16, 2021	18.17	18.58	18.05	18.34	6,648	+0.41(+2.30%)
Dec 15, 2021	18.58	18.58	17.74	17.92	9,504	-0.68(-3.63%)
Dec 14, 2021	18.68	18.72	18.43	18.60	7,116	-0.15(-0.79%)
Dec 13, 2021	19.00	19.00	18.71	18.75	3,569	-0.27(-1.41%)
Dec 10, 2021	19.28	19.28	18.99	19.02	9,514	-0.23(-1.21%)
Dec 09, 2021	19.23	19.29	19.22	19.25	4,759	-0.12(-0.64%)
Dec 08, 2021	19.63	19.63	19.31	19.37	18,588	-0.12(-0.63%)
Dec 07, 2021	18.72	19.50	18.72	19.50	25,616	+0.91(+4.92%)
Dec 06, 2021	18.29	18.63	18.29	18.58	14,754	+0.57(+3.16%)
Dec 03, 2021	18.58	18.58	17.90	18.01	6,959	-0.38(-2.06%)
Dec 02, 2021	17.98	18.44	17.88	18.39	6,387	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.