Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.00
-0.55 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
3.868
3.897
3.834
3.834
15,512,508
-0.03(-0.88%)
Feb 26, 2004
3.888
3.888
3.849
3.868
13,076,739
-0.02(-0.63%)
Feb 25, 2004
3.889
3.904
3.879
3.893
18,888,198
+0.01(+0.15%)
Feb 24, 2004
3.795
3.905
3.776
3.887
22,093,862
+0.09(+2.29%)
Feb 23, 2004
3.752
3.812
3.742
3.800
12,451,080
+0.05(+1.31%)
Feb 20, 2004
3.795
3.796
3.717
3.751
8,720,055
-0.04(-1.02%)
Feb 19, 2004
3.803
3.834
3.784
3.790
6,142,915
-0.00(-0.06%)
Feb 18, 2004
3.816
3.818
3.769
3.792
6,069,364
-0.03(-0.77%)
Feb 17, 2004
3.779
3.834
3.779
3.821
7,997,920
+0.04(+0.94%)
Feb 13, 2004
3.775
3.800
3.748
3.786
5,430,333
-0.00(-0.06%)
Feb 12, 2004
3.830
3.841
3.780
3.788
10,748,907
-0.04(-1.15%)
Feb 11, 2004
3.779
3.844
3.779
3.832
10,634,283
+0.05(+1.33%)
Feb 10, 2004
3.758
3.788
3.738
3.781
8,549,073
+0.03(+0.80%)
Feb 09, 2004
3.724
3.769
3.722
3.752
8,427,762
+0.03(+0.86%)
Feb 06, 2004
3.698
3.732
3.693
3.720
7,705,628
+0.02(+0.47%)
Feb 05, 2004
3.700
3.730
3.677
3.702
9,406,846
+0.00(+0.06%)
Feb 04, 2004
3.659
3.741
3.655
3.700
15,095,084
+0.03(+0.91%)
Feb 03, 2004
3.664
3.699
3.656
3.667
8,021,801
-0.01(-0.28%)
Feb 02, 2004
3.643
3.716
3.639
3.677
9,783,196
+0.03(+0.85%)
Jan 30, 2004
3.577
3.653
3.552
3.646
11,087,050
+0.06(+1.65%)
Jan 29, 2004
3.606
3.617
3.567
3.587
9,467,979
-0.01(-0.15%)
Jan 28, 2004
3.654
3.659
3.582
3.592
9,176,642
-0.05(-1.41%)
Jan 27, 2004
3.659
3.664
3.637
3.644
6,407,506
-0.02(-0.41%)
Jan 26, 2004
3.642
3.664
3.624
3.659
8,732,472
+0.02(+0.46%)
Jan 23, 2004
3.651
3.674
3.627
3.642
6,676,874
-0.00(-0.13%)
Jan 22, 2004
3.694
3.697
3.641
3.647
6,716,992
-0.04(-1.14%)
Jan 21, 2004
3.644
3.697
3.622
3.689
12,671,733
+0.03(+0.87%)
Jan 20, 2004
3.641
3.664
3.626
3.657
10,459,481
+0.03(+0.72%)
Jan 16, 2004
3.627
3.660
3.611
3.631
7,721,867
+0.02(+0.45%)
Jan 15, 2004
3.621
3.632
3.573
3.614
12,679,374
-0.01(-0.19%)
Jan 14, 2004
3.612
3.638
3.608
3.621
9,170,911
+0.00(+0.12%)
Jan 13, 2004
3.606
3.638
3.601
3.617
12,166,430
+0.01(+0.36%)
Jan 12, 2004
3.570
3.614
3.565
3.604
13,127,365
+0.05(+1.44%)
Jan 09, 2004
3.579
3.592
3.546
3.553
7,846,043
-0.03(-0.77%)
Jan 08, 2004
3.558
3.607
3.547
3.580
18,247,256
+0.04(+1.00%)
Jan 07, 2004
3.534
3.553
3.471
3.545
15,860,203
+0.01(+0.34%)
Jan 06, 2004
3.531
3.545
3.525
3.533
17,282,500
-0.00(-0.09%)
Jan 05, 2004
3.531
3.565
3.522
3.536
14,205,790
-0.00(-0.09%)
Jan 02, 2004
3.596
3.609
3.529
3.539
10,407,900
-0.04(-1.24%)
Dec 31, 2003
3.559
3.588
3.559
3.584
10,471,898
+0.02(+0.59%)
Dec 30, 2003
3.551
3.568
3.539
3.563
8,895,812
+0.01(+0.32%)
Dec 29, 2003
3.565
3.565
3.533
3.551
10,819,593
-0.00(-0.01%)
Dec 26, 2003
3.536
3.569
3.528
3.552
4,834,286
+0.02(+0.47%)
Dec 24, 2003
3.552
3.552
3.498
3.535
6,523,086
-0.01(-0.18%)
Dec 23, 2003
3.518
3.544
3.516
3.541
10,331,483
+0.02(+0.52%)
Dec 22, 2003
3.517
3.535
3.499
3.523
17,443,930
+0.02(+0.55%)
Dec 19, 2003
3.481
3.512
3.447
3.503
41,928,668
+0.01(+0.19%)
Dec 18, 2003
3.456
3.518
3.456
3.497
27,002,654
+0.04(+1.20%)
Dec 17, 2003
3.402
3.457
3.376
3.455
17,495,512
+0.05(+1.38%)
Dec 16, 2003
3.405
3.412
3.309
3.408
13,803,649
+0.05(+1.39%)
Dec 15, 2003
3.436
3.437
3.362
3.362
13,407,239
-0.01(-0.31%)
Dec 12, 2003
3.389
3.406
3.361
3.372
9,907,373
-0.01(-0.42%)
Dec 11, 2003
3.337
3.402
3.331
3.386
12,423,380
+0.03(+0.98%)
Dec 10, 2003
3.405
3.405
3.347
3.353
13,596,370
-0.04(-1.28%)
Dec 09, 2003
3.452
3.452
3.382
3.397
11,386,028
-0.04(-1.05%)
Dec 08, 2003
3.431
3.441
3.417
3.433
8,584,416
+0.00(+0.06%)
Dec 05, 2003
3.418
3.445
3.410
3.431
9,854,837
+0.01(+0.43%)
Dec 04, 2003
3.468
3.469
3.397
3.416
21,514,054
-0.04(-1.12%)
Dec 03, 2003
3.521
3.522
3.451
3.455
19,867,282
-0.06(-1.79%)
Dec 02, 2003
3.550
3.550
3.514
3.518
9,589,290
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.