Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nike Inc
(NY:
NKE
)
96.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
5.480
5.499
5.403
5.465
21,352,124
+0.03(+0.48%)
Feb 27, 2007
5.621
5.641
5.401
5.439
22,012,568
-0.20(-3.58%)
Feb 26, 2007
5.697
5.697
5.608
5.641
15,827,782
-0.01(-0.19%)
Feb 23, 2007
5.662
5.662
5.607
5.652
8,640,251
-0.01(-0.18%)
Feb 22, 2007
5.592
5.666
5.579
5.662
13,681,034
+0.06(+1.05%)
Feb 21, 2007
5.587
5.617
5.572
5.603
13,220,348
+0.02(+0.39%)
Feb 20, 2007
5.561
5.603
5.526
5.581
16,809,302
+0.02(+0.37%)
Feb 16, 2007
5.571
5.624
5.528
5.561
18,128,278
+0.04(+0.75%)
Feb 15, 2007
5.505
5.530
5.482
5.520
13,550,092
+0.01(+0.12%)
Feb 14, 2007
5.503
5.534
5.490
5.513
15,958,686
+0.01(+0.17%)
Feb 13, 2007
5.411
5.523
5.411
5.503
21,749,202
+0.04(+0.80%)
Feb 12, 2007
5.420
5.463
5.400
5.460
23,929,710
+0.04(+0.74%)
Feb 09, 2007
5.392
5.447
5.392
5.420
19,806,628
+0.01(+0.20%)
Feb 08, 2007
5.373
5.425
5.349
5.409
18,523,014
+0.03(+0.48%)
Feb 07, 2007
5.329
5.388
5.306
5.383
24,004,412
+0.09(+1.71%)
Feb 06, 2007
5.201
5.298
5.201
5.293
13,728,823
+0.09(+1.76%)
Feb 05, 2007
5.210
5.248
5.150
5.201
14,081,506
-0.04(-0.78%)
Feb 02, 2007
5.284
5.306
5.221
5.242
13,075,069
-0.03(-0.48%)
Feb 01, 2007
5.159
5.285
5.150
5.267
29,548,892
+0.10(+1.89%)
Jan 31, 2007
5.114
5.192
5.101
5.169
20,568,384
+0.06(+1.08%)
Jan 30, 2007
5.048
5.116
5.048
5.114
23,599,162
+0.07(+1.48%)
Jan 29, 2007
4.989
5.055
4.988
5.039
19,483,574
+0.06(+1.18%)
Jan 26, 2007
5.022
5.057
4.966
4.980
13,119,991
-0.03(-0.67%)
Jan 25, 2007
5.069
5.109
5.013
5.014
12,116,422
-0.05(-1.03%)
Jan 24, 2007
5.064
5.089
5.053
5.066
10,598,644
+0.00(+0.08%)
Jan 23, 2007
5.111
5.142
5.033
5.062
16,241,568
-0.05(-0.96%)
Jan 22, 2007
5.239
5.239
5.098
5.111
23,314,340
-0.12(-2.24%)
Jan 19, 2007
5.231
5.241
5.204
5.228
13,289,164
+0.01(+0.27%)
Jan 18, 2007
5.222
5.244
5.179
5.214
19,535,186
-0.01(-0.15%)
Jan 17, 2007
5.221
5.226
5.182
5.222
12,858,107
-0.01(-0.15%)
Jan 16, 2007
5.205
5.231
5.190
5.230
11,068,887
+0.01(+0.21%)
Jan 12, 2007
5.208
5.232
5.196
5.219
11,099,472
-0.01(-0.22%)
Jan 11, 2007
5.226
5.250
5.202
5.230
17,103,682
+0.01(+0.22%)
Jan 10, 2007
5.192
5.223
5.174
5.219
15,546,716
+0.00(+0.00%)
Jan 09, 2007
5.154
5.228
5.146
5.219
18,120,632
+0.06(+1.25%)
Jan 08, 2007
5.153
5.178
5.107
5.154
12,078,191
-0.02(-0.30%)
Jan 05, 2007
5.132
5.200
5.111
5.170
17,917,050
+0.01(+0.16%)
Jan 04, 2007
5.109
5.177
5.067
5.162
18,020,274
+0.05(+1.02%)
Jan 03, 2007
5.127
5.216
5.064
5.109
20,667,786
-0.07(-1.37%)
Dec 29, 2006
5.189
5.226
5.169
5.181
7,963,558
-0.01(-0.17%)
Dec 28, 2006
5.210
5.224
5.188
5.189
7,259,148
-0.02(-0.32%)
Dec 27, 2006
5.244
5.244
5.196
5.206
7,948,266
-0.03(-0.58%)
Dec 26, 2006
5.228
5.256
5.204
5.237
7,709,321
+0.01(+0.16%)
Dec 22, 2006
5.217
5.241
5.181
5.228
11,889,902
-0.02(-0.35%)
Dec 21, 2006
5.189
5.294
5.167
5.247
41,397,696
+0.03(+0.51%)
Dec 20, 2006
5.074
5.236
5.058
5.220
34,063,040
+0.19(+3.73%)
Dec 19, 2006
5.031
5.040
4.959
5.032
15,880,283
+0.00(+0.01%)
Dec 18, 2006
5.068
5.090
5.027
5.031
10,365,433
+0.01(+0.14%)
Dec 15, 2006
5.082
5.086
5.022
5.025
13,095,141
-0.05(-0.98%)
Dec 14, 2006
5.025
5.087
5.018
5.074
13,986,883
+0.06(+1.20%)
Dec 13, 2006
5.039
5.051
4.978
5.014
17,822,428
-0.04(-0.75%)
Dec 12, 2006
5.088
5.093
5.041
5.052
16,716,591
-0.05(-0.90%)
Dec 11, 2006
5.071
5.125
5.044
5.098
17,748,834
+0.02(+0.42%)
Dec 08, 2006
5.098
5.137
5.059
5.076
9,969,740
-0.05(-0.92%)
Dec 07, 2006
5.127
5.158
5.113
5.124
8,929,852
-0.01(-0.26%)
Dec 06, 2006
5.166
5.166
5.119
5.137
17,362,698
-0.02(-0.31%)
Dec 05, 2006
5.120
5.178
5.109
5.153
17,011,926
+0.02(+0.38%)
Dec 04, 2006
5.074
5.144
5.040
5.134
15,588,771
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.