Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.87	60.53	59.23	59.47	136,236	-0.62(-1.03%)
Feb 27, 2017	59.67	60.38	59.45	60.09	98,180	+0.36(+0.59%)
Feb 24, 2017	59.02	60.28	59.02	59.73	73,225	+0.24(+0.40%)
Feb 23, 2017	59.41	60.01	58.93	59.50	130,700	+0.43(+0.72%)
Feb 22, 2017	58.88	59.63	57.87	59.07	74,706	+0.08(+0.14%)
Feb 21, 2017	57.61	59.85	57.61	58.99	144,299	+1.33(+2.31%)
Feb 17, 2017		57.65	57.65	57.65	0	-1.03(-1.76%)
Feb 16, 2017	58.99	60.58	55.71	58.69	243,282	-4.36(-6.91%)
Feb 15, 2017	62.42	63.10	62.28	63.05	96,637	+0.59(+0.94%)
Feb 14, 2017	62.03	62.93	61.43	62.46	102,574	+0.40(+0.64%)
Feb 13, 2017	61.83	62.19	61.60	62.06	94,461	+0.40(+0.65%)
Feb 10, 2017	61.20	61.78	60.51	61.66	42,221	+0.65(+1.07%)
Feb 09, 2017	59.81	61.31	59.81	61.00	67,312	+1.30(+2.17%)
Feb 08, 2017	60.11	60.26	59.23	59.71	46,442	-0.89(-1.47%)
Feb 07, 2017	60.78	61.83	60.30	60.59	160,442	-0.26(-0.43%)
Feb 06, 2017	61.22	61.32	60.34	60.86	37,238	-0.51(-0.83%)
Feb 03, 2017	60.39	61.37	60.34	61.37	49,788	+1.34(+2.24%)
Feb 02, 2017	60.84	61.18	59.76	60.02	42,006	-1.20(-1.96%)
Feb 01, 2017	62.16	62.25	60.83	61.22	84,222	-0.44(-0.71%)
Jan 31, 2017	60.31	61.76	59.38	61.66	153,543	+1.20(+1.98%)
Jan 30, 2017	60.50	60.84	59.57	60.46	92,271	-1.04(-1.68%)
Jan 27, 2017	61.30	61.69	60.83	61.49	55,549	+0.30(+0.49%)
Jan 26, 2017	61.82	62.09	60.52	61.19	51,503	-0.63(-1.01%)
Jan 25, 2017	60.80	61.98	60.32	61.82	54,124	+1.20(+1.98%)
Jan 24, 2017	58.99	60.82	58.72	60.62	50,832	+1.68(+2.85%)
Jan 23, 2017	59.67	59.67	58.58	58.94	57,405	-0.67(-1.13%)
Jan 20, 2017	59.68	60.20	59.17	59.61	63,884	-0.13(-0.21%)
Jan 19, 2017	60.24	60.99	59.54	59.74	54,127	-0.45(-0.75%)
Jan 18, 2017	60.72	60.85	59.71	60.20	59,112	-0.26(-0.44%)
Jan 17, 2017	61.28	61.28	60.16	60.46	39,940	-0.99(-1.61%)
Jan 13, 2017		61.45	61.45	61.45	0	+0.77(+1.27%)
Jan 12, 2017	62.02	62.02	59.74	60.68	55,484	-1.51(-2.42%)
Jan 11, 2017	60.57	62.23	59.81	62.18	111,879	+1.67(+2.76%)
Jan 10, 2017	60.40	60.75	59.96	60.51	71,954	+0.38(+0.63%)
Jan 09, 2017	61.05	61.22	60.06	60.13	109,014	-1.05(-1.72%)
Jan 06, 2017	61.78	61.78	61.15	61.19	67,232	-0.57(-0.93%)
Jan 05, 2017	62.70	62.70	61.43	61.76	71,143	-0.68(-1.09%)
Jan 04, 2017	61.91	62.78	61.50	62.44	130,187	+0.79(+1.28%)
Jan 03, 2017	61.97	62.24	61.04	61.65	68,691	+0.49(+0.80%)
Dec 30, 2016		61.16	61.16	61.16	0	-1.04(-1.66%)
Dec 29, 2016	62.74	62.74	61.89	62.19	52,132	-0.25(-0.41%)
Dec 28, 2016	62.75	62.86	62.24	62.45	123,608	-0.27(-0.43%)
Dec 27, 2016	62.12	62.80	61.29	62.72	112,991	+0.66(+1.07%)
Dec 23, 2016		62.06	62.06	62.06	0	-0.14(-0.22%)
Dec 22, 2016	62.04	62.58	61.70	62.19	78,422	-0.04(-0.06%)
Dec 21, 2016	62.27	62.57	61.98	62.23	81,089	+0.01(+0.01%)
Dec 20, 2016	61.71	62.49	60.80	62.22	93,262	+0.61(+0.99%)
Dec 19, 2016	59.39	62.05	59.39	61.61	189,324	+2.04(+3.43%)
Dec 16, 2016	59.96	60.68	59.51	59.57	436,905	-0.33(-0.55%)
Dec 15, 2016	59.25	60.09	58.85	59.90	76,428	+0.58(+0.98%)
Dec 14, 2016	60.50	60.91	59.17	59.31	71,661	-1.29(-2.13%)
Dec 13, 2016	61.00	61.07	59.83	60.60	79,391	-0.19(-0.31%)
Dec 12, 2016	60.83	61.31	60.34	60.79	87,325	-0.03(-0.04%)
Dec 09, 2016	60.00	60.86	59.49	60.82	187,057	+0.83(+1.38%)
Dec 08, 2016	59.61	60.30	59.22	60.00	89,632	+0.65(+1.10%)
Dec 07, 2016	58.38	59.52	57.94	59.34	162,661	+1.02(+1.74%)
Dec 06, 2016	57.06	58.84	56.75	58.33	223,854	+1.55(+2.73%)
Dec 05, 2016	55.85	56.87	55.68	56.77	163,093	+1.32(+2.37%)
Dec 02, 2016	55.91	56.13	55.26	55.46	90,984	-0.64(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.