Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.46	23.69	22.86	23.18	1,245,247	-0.28(-1.20%)
Feb 26, 2016	23.14	24.11	23.10	23.46	2,107,515	+0.51(+2.22%)
Feb 25, 2016	22.37	23.19	22.13	22.95	2,662,507	+0.54(+2.41%)
Feb 24, 2016	21.63	22.52	21.09	22.41	1,363,440	+0.65(+2.99%)
Feb 23, 2016	21.51	22.36	21.45	21.76	1,481,159	+0.20(+0.94%)
Feb 22, 2016	21.34	21.71	21.23	21.56	1,757,837	+0.44(+2.06%)
Feb 19, 2016	21.33	21.59	20.98	21.12	1,723,918	-0.36(-1.68%)
Feb 18, 2016	22.05	22.05	20.76	21.49	2,182,762	-0.56(-2.55%)
Feb 17, 2016	21.63	22.41	21.40	22.05	2,269,902	+0.29(+1.31%)
Feb 16, 2016	22.24	22.38	20.75	21.76	2,390,524	-0.12(-0.55%)
Feb 12, 2016	18.62	21.88	21.88	21.88	13,238,881	-1.55(-6.63%)
Feb 11, 2016	24.25	24.43	23.02	23.44	2,583,146	-1.22(-4.96%)
Feb 10, 2016	24.78	25.14	24.43	24.66	1,436,666	-0.08(-0.30%)
Feb 09, 2016	24.86	25.26	24.07	24.74	1,038,539	-0.38(-1.52%)
Feb 08, 2016	25.00	25.20	24.03	25.12	1,523,691	-0.20(-0.80%)
Feb 05, 2016	25.07	25.72	24.98	25.32	1,632,494	+0.09(+0.36%)
Feb 04, 2016	23.90	25.59	23.81	25.23	1,655,418	+1.28(+5.33%)
Feb 03, 2016	23.67	24.06	23.10	23.96	856,423	+0.44(+1.88%)
Feb 02, 2016	23.67	23.95	23.30	23.51	1,002,256	-0.45(-1.88%)
Feb 01, 2016	23.81	24.36	23.54	23.96	1,019,668	+0.20(+0.82%)
Jan 29, 2016	23.05	23.87	23.04	23.77	1,159,998	+0.73(+3.16%)
Jan 28, 2016	23.15	23.48	22.91	23.04	1,223,331	+0.32(+1.39%)
Jan 27, 2016	23.41	23.53	22.42	22.72	1,465,800	-0.74(-3.17%)
Jan 26, 2016	23.28	23.93	23.27	23.47	1,227,543	+0.29(+1.23%)
Jan 25, 2016	23.71	24.02	23.07	23.18	871,120	-0.68(-2.86%)
Jan 22, 2016	22.90	24.38	22.90	23.87	1,807,799	+1.13(+4.99%)
Jan 21, 2016	23.42	23.56	22.66	22.73	1,505,970	-0.66(-2.82%)
Jan 20, 2016	22.75	23.60	22.17	23.39	1,829,389	+0.38(+1.63%)
Jan 19, 2016	24.05	24.39	22.48	23.02	1,642,325	-0.89(-3.74%)
Jan 15, 2016	23.93	23.91	23.91	23.91	1,943,753	-0.41(-1.67%)
Jan 14, 2016	24.82	25.19	24.14	24.32	1,182,665	-0.36(-1.46%)
Jan 13, 2016	24.89	25.35	24.32	24.68	1,460,219	-0.21(-0.84%)
Jan 12, 2016	24.68	25.04	24.32	24.89	1,190,667	+0.63(+2.60%)
Jan 11, 2016	24.98	25.15	23.92	24.26	1,480,316	-0.68(-2.74%)
Jan 08, 2016	25.64	26.43	24.83	24.94	1,153,226	-0.59(-2.29%)
Jan 07, 2016	25.98	26.55	25.53	25.53	2,021,055	-1.16(-4.33%)
Jan 06, 2016	27.40	27.58	26.39	26.68	2,557,568	-0.98(-3.56%)
Jan 05, 2016	28.24	28.37	27.30	27.67	1,309,358	-0.71(-2.49%)
Jan 04, 2016	28.15	28.63	27.81	28.37	1,593,832	-0.08(-0.29%)
Dec 31, 2015	28.65	28.45	28.45	28.45	1,138,660	-0.46(-1.58%)
Dec 30, 2015	28.69	29.24	28.56	28.91	589,159	-0.03(-0.10%)
Dec 29, 2015	28.47	29.14	28.31	28.94	747,450	+0.86(+3.08%)
Dec 28, 2015	28.92	29.10	28.06	28.08	1,209,157	-0.86(-2.98%)
Dec 24, 2015	29.26	28.94	28.94	28.94	558,877	-0.37(-1.26%)
Dec 23, 2015	28.92	29.63	28.75	29.31	927,568	+0.50(+1.72%)
Dec 22, 2015	28.81	29.26	28.55	28.81	897,681	+0.18(+0.63%)
Dec 21, 2015	28.21	29.02	28.13	28.63	935,510	+0.41(+1.46%)
Dec 18, 2015	28.06	28.73	27.94	28.22	1,898,059	-0.24(-0.84%)
Dec 17, 2015	28.40	28.95	27.90	28.46	1,715,650	+0.09(+0.32%)
Dec 16, 2015	26.70	28.45	26.67	28.37	1,167,795	+1.71(+6.42%)
Dec 15, 2015	26.69	27.03	26.25	26.66	987,765	+0.04(+0.14%)
Dec 14, 2015	26.49	26.73	25.89	26.62	588,341	+0.11(+0.43%)
Dec 11, 2015	26.61	26.93	26.28	26.51	632,673	-0.43(-1.59%)
Dec 10, 2015	27.57	27.84	26.84	26.94	952,548	-0.59(-2.16%)
Dec 09, 2015	28.05	28.43	27.34	27.53	1,027,945	-0.41(-1.48%)
Dec 08, 2015	25.91	28.11	25.62	27.94	1,765,896	+1.79(+6.83%)
Dec 07, 2015	25.53	26.64	25.45	26.16	1,640,446	+0.48(+1.87%)
Dec 04, 2015	26.42	26.70	24.88	25.68	1,425,912	-0.44(-1.70%)
Dec 03, 2015	26.90	27.13	25.93	26.12	1,251,348	-0.66(-2.47%)
Dec 02, 2015	26.32	27.09	26.29	26.78	1,492,061	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.