Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.72	46.83	46.69	46.75	14,737	-0.06(-0.12%)
Feb 27, 2017	46.83	46.83	46.79	46.81	34,505	-0.04(-0.08%)
Feb 24, 2017	46.71	46.85	46.71	46.84	34,465	+0.22(+0.47%)
Feb 23, 2017	46.67	46.67	46.59	46.62	17,989	+0.03(+0.07%)
Feb 22, 2017	46.64	46.64	46.56	46.59	18,792	-0.04(-0.08%)
Feb 21, 2017	46.55	46.63	46.54	46.63	41,104	+0.02(+0.04%)
Feb 17, 2017		46.61	46.61	46.61	0	+0.06(+0.14%)
Feb 16, 2017	46.49	46.57	46.49	46.54	14,250	+0.04(+0.08%)
Feb 15, 2017	46.54	46.54	46.46	46.51	19,277	-0.04(-0.08%)
Feb 14, 2017	46.64	46.64	46.53	46.54	27,975	-0.10(-0.22%)
Feb 13, 2017	46.59	46.65	46.59	46.65	11,816	-0.03(-0.07%)
Feb 10, 2017	46.63	46.68	46.59	46.68	11,180	-0.06(-0.13%)
Feb 09, 2017	46.65	46.77	46.62	46.74	32,981	-0.05(-0.10%)
Feb 08, 2017	46.71	46.79	46.70	46.79	39,865	+0.13(+0.27%)
Feb 07, 2017	46.55	46.67	46.55	46.66	11,496	+0.01(+0.02%)
Feb 06, 2017	46.62	46.67	46.53	46.65	35,535	+0.13(+0.27%)
Feb 03, 2017	46.52	46.58	46.51	46.52	40,397	+0.03(+0.07%)
Feb 02, 2017	46.48	46.62	46.43	46.49	58,994	+0.05(+0.11%)
Feb 01, 2017	46.43	46.49	46.35	46.44	63,406	-0.04(-0.09%)
Jan 31, 2017	46.42	46.48	46.42	46.48	35,291	+0.08(+0.18%)
Jan 30, 2017	46.36	46.42	46.35	46.39	24,802	+0.03(+0.06%)
Jan 27, 2017	46.39	46.39	46.35	46.37	25,763	+0.09(+0.20%)
Jan 26, 2017	46.35	46.35	46.27	46.27	16,809	-0.08(-0.16%)
Jan 25, 2017	46.37	46.40	46.33	46.35	11,951	-0.05(-0.11%)
Jan 24, 2017	46.42	46.42	46.34	46.40	10,891	-0.08(-0.17%)
Jan 23, 2017	46.40	46.50	46.39	46.48	16,543	+0.09(+0.20%)
Jan 20, 2017	46.42	46.42	46.31	46.38	14,810	-0.05(-0.10%)
Jan 19, 2017	46.59	46.59	46.43	46.43	20,376	-0.22(-0.47%)
Jan 18, 2017	46.71	46.71	46.61	46.65	63,571	-0.14(-0.30%)
Jan 17, 2017	46.75	46.83	46.75	46.79	52,025	+0.10(+0.22%)
Jan 13, 2017		46.69	46.69	46.69	0	+0.05(+0.12%)
Jan 12, 2017	46.60	46.67	46.60	46.63	11,210	+0.06(+0.13%)
Jan 11, 2017	46.44	46.58	46.44	46.57	34,672	+0.15(+0.32%)
Jan 10, 2017	46.34	46.42	46.31	46.42	28,310	+0.08(+0.16%)
Jan 09, 2017	46.42	46.42	46.32	46.35	22,659	+0.03(+0.06%)
Jan 06, 2017	46.33	46.34	46.28	46.32	24,814	-0.06(-0.14%)
Jan 05, 2017	46.30	46.38	46.26	46.38	14,128	+0.13(+0.27%)
Jan 04, 2017	46.14	46.26	46.13	46.26	15,138	+0.06(+0.12%)
Jan 03, 2017	46.07	46.20	46.07	46.20	26,233	+0.07(+0.16%)
Dec 30, 2016		46.13	46.13	46.13	0	-0.06(-0.13%)
Dec 29, 2016	46.03	46.19	46.03	46.19	45,269	+0.16(+0.34%)
Dec 28, 2016	45.96	46.06	45.96	46.03	62,279	+0.06(+0.14%)
Dec 27, 2016	45.99	45.99	45.90	45.97	204,383	+0.01(+0.03%)
Dec 23, 2016		45.95	45.95	45.95	0	+0.05(+0.10%)
Dec 22, 2016	45.87	45.93	45.80	45.91	165,232	+0.10(+0.22%)
Dec 21, 2016	45.82	45.90	45.77	45.80	53,792	-0.09(-0.19%)
Dec 20, 2016	45.77	45.91	45.73	45.89	38,656	-0.06(-0.13%)
Dec 19, 2016	45.72	45.95	45.72	45.95	60,765	+0.32(+0.70%)
Dec 16, 2016	45.72	45.89	45.64	45.64	58,192	-0.12(-0.27%)
Dec 15, 2016	45.90	45.93	45.68	45.76	44,532	-0.06(-0.13%)
Dec 14, 2016	45.93	46.05	45.82	45.82	33,913	-0.08(-0.17%)
Dec 13, 2016	45.86	46.00	45.80	45.90	39,396	+0.07(+0.16%)
Dec 12, 2016	46.02	46.05	45.83	45.83	44,650	-0.25(-0.54%)
Dec 09, 2016	46.04	46.08	45.96	46.08	23,241	-0.02(-0.04%)
Dec 08, 2016	45.97	46.13	45.88	46.09	62,378	-0.09(-0.20%)
Dec 07, 2016	45.87	46.19	45.84	46.19	93,280	+0.51(+1.11%)
Dec 06, 2016	45.64	45.79	45.59	45.68	69,022	+0.25(+0.56%)
Dec 05, 2016	45.50	45.59	45.41	45.42	33,248	-0.09(-0.20%)
Dec 02, 2016	45.39	45.53	45.35	45.52	72,134	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.