Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.36	53.61	53.36	53.61	29,028	+0.15(+0.28%)
Feb 25, 2021	53.56	53.57	53.39	53.46	27,920	-0.17(-0.31%)
Feb 24, 2021	53.62	53.67	53.56	53.63	11,216	-0.18(-0.34%)
Feb 23, 2021	53.90	53.90	53.80	53.82	12,383	-0.09(-0.17%)
Feb 22, 2021	54.10	54.10	53.85	53.91	20,835	-0.24(-0.45%)
Feb 19, 2021	54.27	54.27	54.01	54.15	62,250	-0.12(-0.22%)
Feb 18, 2021	54.32	54.35	54.27	54.27	13,449	-0.10(-0.19%)
Feb 17, 2021	54.50	54.54	54.33	54.37	32,395	-0.15(-0.27%)
Feb 16, 2021	54.52	54.56	54.49	54.52	42,098	-0.03(-0.05%)
Feb 12, 2021	54.53	54.57	54.53	54.55	14,621	-0.01(-0.02%)
Feb 11, 2021	54.57	54.57	54.55	54.56	18,808	+0.00(+0.01%)
Feb 10, 2021	54.49	54.57	54.49	54.56	24,122	+0.13(+0.23%)
Feb 09, 2021	54.50	54.50	54.39	54.43	23,206	-0.02(-0.03%)
Feb 08, 2021	54.45	54.45	54.37	54.45	22,813	+0.07(+0.14%)
Feb 05, 2021	54.42	54.43	54.27	54.37	23,653	+0.01(+0.02%)
Feb 04, 2021	54.34	54.43	54.34	54.37	19,616	-0.06(-0.10%)
Feb 03, 2021	54.39	54.43	54.36	54.42	21,175	+0.08(+0.15%)
Feb 02, 2021	54.26	54.40	54.26	54.34	20,905	-0.06(-0.10%)
Feb 01, 2021	54.42	54.42	54.33	54.39	11,716	+0.15(+0.28%)
Jan 29, 2021	54.39	54.39	54.19	54.24	37,688	-0.05(-0.09%)
Jan 28, 2021	54.28	54.35	54.25	54.29	11,617	+0.01(+0.02%)
Jan 27, 2021	54.33	54.40	54.22	54.28	23,939	+0.00(+0.00%)
Jan 26, 2021	54.31	54.33	54.21	54.28	18,074	+0.06(+0.10%)
Jan 25, 2021	54.19	54.28	54.11	54.22	53,558	+0.03(+0.06%)
Jan 22, 2021	54.24	54.25	54.16	54.19	46,410	+0.10(+0.18%)
Jan 21, 2021	54.17	54.17	54.04	54.10	11,098	-0.11(-0.20%)
Jan 20, 2021	54.18	54.22	54.15	54.21	25,242	+0.09(+0.17%)
Jan 19, 2021	54.11	54.16	54.03	54.12	29,562	+0.03(+0.06%)
Jan 15, 2021	54.04	54.09	54.01	54.09	14,321	+0.02(+0.03%)
Jan 14, 2021	54.09	54.09	53.96	54.07	33,254	-0.03(-0.05%)
Jan 13, 2021	54.10	54.10	53.96	54.09	17,840	+0.05(+0.09%)
Jan 12, 2021	54.10	54.10	53.97	54.04	16,891	-0.06(-0.11%)
Jan 11, 2021	54.11	54.17	54.01	54.10	26,918	+0.08(+0.15%)
Jan 08, 2021	54.06	54.15	53.97	54.02	32,627	-0.10(-0.18%)
Jan 07, 2021	54.19	54.19	54.07	54.12	27,078	-0.06(-0.11%)
Jan 06, 2021	54.18	54.18	54.09	54.18	26,472	+0.02(+0.04%)
Jan 05, 2021	54.18	54.19	54.05	54.16	16,904	+0.11(+0.20%)
Jan 04, 2021	53.99	54.09	53.99	54.05	26,917	-0.05(-0.09%)
Dec 31, 2020		54.10	54.10	54.10	14,669	-0.02(-0.04%)
Dec 30, 2020	54.09	54.15	54.04	54.12	14,669	+0.09(+0.16%)
Dec 29, 2020	53.97	54.09	53.97	54.03	16,408	+0.06(+0.11%)
Dec 28, 2020	54.14	54.14	53.96	53.97	26,874	-0.13(-0.24%)
Dec 24, 2020	53.97	54.15	53.97	54.10	11,521	+0.00(+0.00%)
Dec 23, 2020	54.07	54.11	53.93	54.10	43,213	-0.05(-0.09%)
Dec 22, 2020	53.96	54.15	53.91	54.15	34,379	+0.14(+0.26%)
Dec 21, 2020	54.08	54.08	53.95	54.01	17,139	+0.03(+0.06%)
Dec 18, 2020	54.02	54.04	53.96	53.98	10,552	-0.03(-0.05%)
Dec 17, 2020	54.08	54.08	53.99	54.00	11,797	+0.06(+0.11%)
Dec 16, 2020	53.89	53.98	53.89	53.94	15,373	+0.06(+0.10%)
Dec 15, 2020	53.97	53.97	53.86	53.89	15,883	-0.08(-0.15%)
Dec 14, 2020	53.96	54.00	53.90	53.97	33,009	+0.04(+0.07%)
Dec 11, 2020	53.91	53.94	53.84	53.94	34,943	+0.06(+0.11%)
Dec 10, 2020	53.91	53.92	53.85	53.88	14,522	+0.07(+0.13%)
Dec 09, 2020	53.74	53.87	53.74	53.81	15,362	+0.05(+0.09%)
Dec 08, 2020	53.84	53.84	53.75	53.76	29,385	-0.03(-0.05%)
Dec 07, 2020	53.83	53.83	53.71	53.79	30,217	+0.05(+0.09%)
Dec 04, 2020	53.73	53.78	53.73	53.74	7,873	+0.01(+0.03%)
Dec 03, 2020	53.68	53.74	53.68	53.73	16,435	+0.00(+0.01%)
Dec 02, 2020	53.74	53.74	53.66	53.72	20,783	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.