Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parsley Energy
(NY:
PE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
18.12
18.20
17.69
18.01
3,091,230
+0.37(+2.11%)
Feb 26, 2016
17.99
18.19
17.57
17.63
3,150,488
+0.04(+0.22%)
Feb 25, 2016
16.51
18.18
16.51
17.59
5,078,535
+1.38(+8.52%)
Feb 24, 2016
15.60
16.28
15.37
16.21
2,317,786
+0.61(+3.89%)
Feb 23, 2016
16.36
16.60
15.57
15.61
2,236,670
-0.95(-5.74%)
Feb 22, 2016
16.81
16.89
16.33
16.56
3,522,905
+0.24(+1.44%)
Feb 19, 2016
16.03
16.39
15.72
16.32
2,467,615
-0.04(-0.24%)
Feb 18, 2016
16.98
17.08
16.09
16.36
2,763,756
-0.34(-2.05%)
Feb 17, 2016
16.30
16.76
16.09
16.70
3,451,139
+0.61(+3.77%)
Feb 16, 2016
17.00
17.23
15.71
16.10
2,521,320
-0.61(-3.64%)
Feb 12, 2016
16.32
16.70
16.70
16.70
3,438,871
+0.71(+4.41%)
Feb 11, 2016
15.40
16.21
15.12
16.00
3,081,207
+0.26(+1.68%)
Feb 10, 2016
15.53
16.66
15.24
15.73
1,747,616
-0.01(-0.06%)
Feb 09, 2016
15.36
16.07
15.08
15.74
2,853,960
-0.20(-1.23%)
Feb 08, 2016
15.65
16.01
15.16
15.94
3,234,404
-0.08(-0.49%)
Feb 05, 2016
17.10
17.31
15.88
16.02
4,444,960
-1.43(-8.20%)
Feb 04, 2016
18.86
19.20
17.42
17.45
3,742,222
-1.18(-6.31%)
Feb 03, 2016
18.88
18.88
17.66
18.62
2,110,979
+0.38(+2.09%)
Feb 02, 2016
17.78
18.44
17.64
18.24
1,592,790
-0.23(-1.22%)
Feb 01, 2016
18.70
18.75
18.10
18.47
2,971,941
-0.40(-2.13%)
Jan 29, 2016
18.81
19.23
18.42
18.87
4,384,187
+0.15(+0.78%)
Jan 28, 2016
18.09
18.98
18.04
18.72
4,746,333
+1.62(+9.45%)
Jan 27, 2016
17.00
17.99
16.82
17.10
3,134,431
-0.11(-0.63%)
Jan 26, 2016
16.62
17.27
16.25
17.21
2,005,798
+1.08(+6.68%)
Jan 25, 2016
16.16
17.01
16.13
16.13
2,388,206
-0.74(-4.41%)
Jan 22, 2016
16.90
17.51
16.55
16.88
3,067,231
+0.73(+4.55%)
Jan 21, 2016
15.25
16.44
14.84
16.14
2,564,647
+0.80(+5.24%)
Jan 20, 2016
15.01
15.64
14.21
15.34
4,736,736
-0.21(-1.32%)
Jan 19, 2016
16.21
16.39
15.16
15.55
2,419,224
-0.60(-3.70%)
Jan 15, 2016
15.77
16.14
16.14
16.14
4,256,099
-0.27(-1.67%)
Jan 14, 2016
16.12
16.54
15.69
16.42
3,794,894
+0.44(+2.76%)
Jan 13, 2016
16.02
16.73
15.59
15.98
1,999,981
-0.04(-0.24%)
Jan 12, 2016
16.53
16.88
15.41
16.02
3,672,397
-0.11(-0.67%)
Jan 11, 2016
16.78
17.30
15.95
16.13
2,503,494
-1.04(-6.05%)
Jan 08, 2016
17.65
18.17
17.11
17.16
2,562,841
-0.25(-1.46%)
Jan 07, 2016
16.79
17.95
16.71
17.42
3,189,467
+0.17(+0.97%)
Jan 06, 2016
17.35
17.72
17.11
17.25
3,006,810
-0.81(-4.50%)
Jan 05, 2016
18.04
18.58
18.00
18.06
2,953,287
-0.03(-0.16%)
Jan 04, 2016
18.04
18.21
17.76
18.09
2,981,271
+0.02(+0.11%)
Dec 31, 2015
17.15
18.07
18.07
18.07
3,114,674
+0.77(+4.47%)
Dec 30, 2015
17.17
17.57
16.96
17.30
2,101,045
-0.16(-0.90%)
Dec 29, 2015
17.17
17.50
16.88
17.46
1,584,361
+0.59(+3.48%)
Dec 28, 2015
17.00
17.04
16.58
16.87
1,292,121
-0.53(-3.04%)
Dec 24, 2015
17.55
17.40
17.40
17.40
671,768
-0.18(-1.00%)
Dec 23, 2015
16.78
17.58
16.64
17.57
1,929,173
+1.17(+7.10%)
Dec 22, 2015
16.53
16.86
16.34
16.41
3,168,976
-0.08(-0.48%)
Dec 21, 2015
17.84
17.84
16.18
16.49
4,462,797
-1.33(-7.48%)
Dec 18, 2015
17.57
18.12
17.49
17.82
3,814,919
+0.18(+1.00%)
Dec 17, 2015
18.58
18.58
17.13
17.64
4,097,951
-0.92(-4.96%)
Dec 16, 2015
18.98
19.37
18.50
18.56
4,063,979
-0.38(-2.02%)
Dec 15, 2015
18.66
19.46
18.65
18.95
3,977,646
+0.67(+3.64%)
Dec 14, 2015
17.47
18.38
17.27
18.28
4,606,058
+0.51(+2.87%)
Dec 11, 2015
17.97
18.11
17.61
17.77
4,657,397
-0.44(-2.42%)
Dec 10, 2015
18.16
18.43
17.98
18.21
12,151,321
-0.26(-1.43%)
Dec 09, 2015
18.76
19.29
18.30
18.48
2,077,716
+0.05(+0.27%)
Dec 08, 2015
17.39
18.55
17.31
18.43
3,036,025
+0.72(+4.10%)
Dec 07, 2015
17.80
17.94
17.18
17.70
3,507,833
-0.70(-3.78%)
Dec 04, 2015
18.65
18.90
18.07
18.40
2,417,124
-0.46(-2.44%)
Dec 03, 2015
19.03
19.19
18.65
18.86
1,850,153
+0.13(+0.68%)
Dec 02, 2015
19.40
19.50
18.29
18.73
2,949,894
-0.63(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.