Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.03	13.03	12.96	13.00	283,032	-0.02(-0.15%)
Feb 27, 2017	13.01	13.04	13.00	13.02	439,113	+0.01(+0.05%)
Feb 24, 2017	12.99	13.04	12.98	13.01	139,891	+0.03(+0.25%)
Feb 23, 2017	13.00	13.01	12.96	12.98	480,076	+0.00(+0.00%)
Feb 22, 2017	12.97	12.99	12.95	12.98	266,517	+0.01(+0.05%)
Feb 21, 2017	12.96	12.98	12.93	12.97	385,365	+0.05(+0.40%)
Feb 17, 2017		12.92	12.92	12.92	0	-0.01(-0.10%)
Feb 16, 2017	12.95	12.97	12.93	12.93	292,300	-0.01(-0.05%)
Feb 15, 2017	12.91	12.95	12.91	12.94	416,017	+0.01(+0.10%)
Feb 14, 2017	12.96	12.98	12.91	12.93	387,505	-0.02(-0.15%)
Feb 13, 2017	12.96	12.97	12.92	12.95	352,396	-0.00(-0.03%)
Feb 10, 2017	12.89	12.96	12.89	12.95	287,971	+0.05(+0.38%)
Feb 09, 2017	12.93	12.95	12.89	12.90	287,950	-0.03(-0.20%)
Feb 08, 2017	12.87	12.93	12.85	12.93	415,847	+0.06(+0.45%)
Feb 07, 2017	12.87	12.88	12.83	12.87	250,015	+0.01(+0.05%)
Feb 06, 2017	12.85	12.88	12.83	12.86	419,210	+0.01(+0.12%)
Feb 03, 2017	12.80	12.88	12.78	12.85	371,071	+0.07(+0.54%)
Feb 02, 2017	12.75	12.81	12.75	12.78	265,091	+0.03(+0.20%)
Feb 01, 2017	12.75	12.80	12.73	12.75	183,128	+0.03(+0.20%)
Jan 31, 2017	12.73	12.75	12.71	12.73	326,036	+0.01(+0.10%)
Jan 30, 2017	12.69	12.73	12.68	12.71	424,010	+0.01(+0.05%)
Jan 27, 2017	12.70	12.72	12.69	12.71	90,569	+0.00(+0.00%)
Jan 26, 2017	12.65	12.73	12.65	12.71	395,317	+0.04(+0.31%)
Jan 25, 2017	12.68	12.71	12.64	12.67	379,280	-0.03(-0.20%)
Jan 24, 2017	12.69	12.72	12.66	12.69	495,031	+0.01(+0.05%)
Jan 23, 2017	12.60	12.69	12.59	12.69	363,398	+0.07(+0.56%)
Jan 20, 2017	12.62	12.68	12.62	12.62	125,862	-0.03(-0.20%)
Jan 19, 2017	12.71	12.73	12.60	12.64	326,824	-0.08(-0.66%)
Jan 18, 2017	12.75	12.75	12.69	12.73	285,915	+0.00(+0.00%)
Jan 17, 2017	12.73	12.76	12.69	12.73	400,663	+0.01(+0.10%)
Jan 13, 2017		12.71	12.71	12.71	0	-0.02(-0.16%)
Jan 12, 2017	12.71	12.75	12.68	12.73	318,421	+0.01(+0.06%)
Jan 11, 2017	12.69	12.73	12.66	12.73	344,175	+0.03(+0.25%)
Jan 10, 2017	12.68	12.70	12.62	12.69	180,208	+0.03(+0.20%)
Jan 09, 2017	12.67	12.71	12.63	12.67	290,638	+0.01(+0.10%)
Jan 06, 2017	12.62	12.71	12.61	12.66	224,304	+0.01(+0.08%)
Jan 05, 2017	12.66	12.68	12.58	12.65	286,779	-0.01(-0.08%)
Jan 04, 2017	12.52	12.66	12.48	12.66	272,581	+0.17(+1.40%)
Jan 03, 2017	12.42	12.52	12.40	12.48	604,412	+0.03(+0.21%)
Dec 30, 2016		12.46	12.46	12.46	0	+0.02(+0.18%)
Dec 29, 2016	12.42	12.47	12.42	12.43	231,201	-0.02(-0.13%)
Dec 28, 2016	12.54	12.54	12.42	12.45	172,035	-0.07(-0.57%)
Dec 27, 2016	12.47	12.52	12.43	12.52	253,466	+0.03(+0.22%)
Dec 23, 2016		12.49	12.49	12.49	0	+0.02(+0.19%)
Dec 22, 2016	12.48	12.50	12.46	12.47	220,330	-0.01(-0.05%)
Dec 21, 2016	12.38	12.48	12.38	12.47	357,631	+0.06(+0.52%)
Dec 20, 2016	12.39	12.42	12.35	12.41	264,548	+0.03(+0.21%)
Dec 19, 2016	12.37	12.40	12.34	12.38	344,851	+0.04(+0.31%)
Dec 16, 2016	12.31	12.35	12.30	12.35	391,388	+0.05(+0.42%)
Dec 15, 2016	12.29	12.33	12.24	12.30	299,085	+0.00(+0.00%)
Dec 14, 2016	12.34	12.37	12.29	12.30	445,318	-0.04(-0.36%)
Dec 13, 2016	12.31	12.37	12.31	12.34	271,268	+0.03(+0.21%)
Dec 12, 2016	12.37	12.38	12.31	12.31	249,739	-0.06(-0.47%)
Dec 09, 2016	12.39	12.46	12.37	12.37	347,428	-0.03(-0.21%)
Dec 08, 2016	12.38	12.47	12.38	12.40	203,811	+0.00(+0.00%)
Dec 07, 2016	12.35	12.47	12.33	12.40	378,516	+0.08(+0.62%)
Dec 06, 2016	12.31	12.35	12.29	12.32	297,458	-0.02(-0.16%)
Dec 05, 2016	12.28	12.34	12.28	12.34	202,222	+0.04(+0.36%)
Dec 02, 2016	12.21	12.33	12.21	12.30	141,501	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.