Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	106.61	107.05	105.08	105.16	1,592,813	-1.43(-1.34%)
Feb 26, 2015	109.61	110.52	106.28	106.59	1,348,849	-2.96(-2.70%)
Feb 25, 2015	110.17	110.48	109.29	109.55	1,500,695	-0.69(-0.63%)
Feb 24, 2015	109.38	110.69	109.33	110.24	1,438,587	+0.86(+0.78%)
Feb 23, 2015	108.81	109.39	108.44	109.39	1,246,662	+0.84(+0.77%)
Feb 20, 2015	107.01	108.78	106.19	108.55	994,628	+1.46(+1.36%)
Feb 19, 2015	105.92	108.54	105.80	107.09	1,319,827	+1.23(+1.17%)
Feb 18, 2015	104.75	106.05	104.53	105.85	1,106,097	+0.51(+0.49%)
Feb 17, 2015	104.56	105.86	103.29	105.34	937,449	+0.21(+0.20%)
Feb 13, 2015	104.67	105.13	105.13	105.13	1,158,084	+1.11(+1.07%)
Feb 12, 2015	103.42	104.35	103.10	104.02	628,203	+1.04(+1.01%)
Feb 11, 2015	101.37	103.17	100.66	102.98	1,022,152	+1.83(+1.81%)
Feb 10, 2015	102.24	103.18	100.40	101.16	1,505,747	-0.67(-0.66%)
Feb 09, 2015	105.59	105.68	100.65	101.83	3,377,445	-5.33(-4.97%)
Feb 06, 2015	107.56	108.45	106.49	107.16	943,241	+0.00(+0.00%)
Feb 05, 2015	105.23	107.97	105.23	107.16	955,180	+1.61(+1.52%)
Feb 04, 2015	110.59	110.59	104.79	105.55	2,664,682	-6.69(-5.96%)
Feb 03, 2015	110.32	112.34	110.05	112.24	909,233	+2.32(+2.11%)
Feb 02, 2015	108.99	109.98	107.61	109.92	856,582	+1.11(+1.02%)
Jan 30, 2015	110.51	110.85	108.68	108.81	1,008,883	-2.64(-2.37%)
Jan 29, 2015	110.65	112.42	110.14	111.45	699,246	+1.30(+1.18%)
Jan 28, 2015	111.51	112.08	110.11	110.15	806,740	-1.05(-0.94%)
Jan 27, 2015	108.40	111.87	107.56	111.19	1,892,754	+1.73(+1.58%)
Jan 26, 2015	110.25	110.62	109.18	109.47	1,769,101	-1.07(-0.96%)
Jan 23, 2015	112.30	112.66	110.43	110.53	809,270	-1.64(-1.46%)
Jan 22, 2015	111.05	112.72	110.73	112.17	1,034,177	+1.95(+1.77%)
Jan 21, 2015	109.29	110.79	108.74	110.22	887,158	+0.75(+0.69%)
Jan 20, 2015	110.11	111.28	108.37	109.47	1,234,869	-0.48(-0.44%)
Jan 16, 2015	108.74	110.09	108.25	109.95	979,952	+0.56(+0.51%)
Jan 15, 2015	113.19	113.31	109.24	109.39	1,456,177	-3.82(-3.37%)
Jan 14, 2015	114.81	115.63	112.66	113.21	1,215,772	-3.20(-2.75%)
Jan 13, 2015	116.44	117.80	114.90	116.40	836,849	+0.22(+0.19%)
Jan 12, 2015	116.44	116.69	115.29	116.19	594,782	-0.14(-0.12%)
Jan 09, 2015	117.37	117.37	115.98	116.32	676,644	-1.19(-1.02%)
Jan 08, 2015	118.91	120.53	116.27	117.52	1,051,050	-0.87(-0.73%)
Jan 07, 2015	116.89	118.83	116.45	118.39	1,108,455	+2.95(+2.56%)
Jan 06, 2015	117.98	118.22	113.23	115.44	2,822,577	-4.86(-4.04%)
Jan 05, 2015	123.45	123.68	119.70	120.30	1,182,369	-4.37(-3.51%)
Jan 02, 2015	127.19	127.33	123.96	124.67	742,856	-1.80(-1.43%)
Dec 31, 2014	126.21	126.48	126.48	126.48	602,349	+0.80(+0.64%)
Dec 30, 2014	126.67	126.97	125.28	125.68	621,376	-0.77(-0.61%)
Dec 29, 2014	124.17	126.95	123.90	126.45	704,327	+2.03(+1.63%)
Dec 26, 2014	124.32	125.25	124.00	124.42	249,705	+0.63(+0.51%)
Dec 24, 2014	124.76	123.78	123.78	123.78	235,609	-0.93(-0.74%)
Dec 23, 2014	123.11	125.48	122.87	124.71	763,826	+2.37(+1.94%)
Dec 22, 2014	121.63	122.53	121.07	122.34	445,171	+1.06(+0.87%)
Dec 19, 2014	123.93	123.93	120.50	121.29	874,131	-1.94(-1.58%)
Dec 18, 2014	123.21	123.29	121.52	123.23	952,470	+1.05(+0.86%)
Dec 17, 2014	120.87	122.32	119.11	122.19	869,820	+2.10(+1.75%)
Dec 16, 2014	124.28	124.28	120.00	120.08	1,187,944	-4.65(-3.73%)
Dec 15, 2014	125.66	126.23	124.43	124.73	1,166,598	-0.62(-0.50%)
Dec 12, 2014	123.45	126.04	123.05	125.35	1,531,224	+1.45(+1.17%)
Dec 11, 2014	122.22	124.44	122.06	123.90	1,319,116	+2.84(+2.35%)
Dec 10, 2014	120.78	121.80	120.04	121.06	1,236,392	+0.28(+0.23%)
Dec 09, 2014	118.12	121.70	117.58	120.78	1,337,617	+0.90(+0.75%)
Dec 08, 2014	120.77	122.34	119.65	119.89	1,056,785	-1.26(-1.04%)
Dec 05, 2014	120.89	121.97	119.90	121.15	1,458,828	+0.09(+0.07%)
Dec 04, 2014	119.85	123.82	119.02	121.06	2,016,516	-1.70(-1.38%)
Dec 03, 2014	120.29	122.76	119.97	122.76	1,649,323	+2.55(+2.12%)
Dec 02, 2014	120.09	121.03	119.88	120.21	930,560	-0.27(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.