Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.74	22.74	22.74	22.74	131	+0.03(+0.14%)
Feb 27, 2013	22.72	22.73	22.71	22.71	5,269	+0.04(+0.18%)
Feb 26, 2013	22.68	22.68	22.67	22.67	1,260	-0.06(-0.28%)
Feb 20, 2013	22.73	22.73	22.73	22.73	0	-0.01(-0.04%)
Feb 19, 2013	22.74	22.74	22.74	22.74	8,680	+0.04(+0.16%)
Feb 15, 2013	22.71	22.71	22.71	22.71	4,173	-0.02(-0.08%)
Feb 14, 2013	22.69	22.72	22.69	22.72	1,112	+0.00(+0.00%)
Feb 13, 2013	23.56	23.56	22.69	22.72	3,340	-0.01(-0.04%)
Feb 12, 2013	22.73	22.73	22.73	22.73	1,335	+0.01(+0.04%)
Feb 11, 2013	22.72	22.72	22.72	22.72	5,993	+0.00(+0.00%)
Feb 08, 2013	22.72	22.72	22.72	22.72	500	+0.04(+0.19%)
Feb 07, 2013	22.72	22.72	22.67	22.68	8,085	-0.04(-0.16%)
Feb 06, 2013	22.77	22.77	22.72	22.72	20,009	+0.01(+0.04%)
Feb 04, 2013	22.71	22.73	22.70	22.71	7,749	+0.00(+0.02%)
Feb 01, 2013	22.73	22.73	22.70	22.71	5,425	-0.01(-0.04%)
Jan 31, 2013	22.78	22.78	22.72	22.72	2,982	-0.02(-0.08%)
Jan 30, 2013	22.73	22.73	22.73	22.73	1,224	+0.00(+0.00%)
Jan 25, 2013	22.73	22.73	22.73	22.73	0	+0.00(+0.00%)
Jan 24, 2013	22.71	22.74	22.71	22.73	2,337	+0.03(+0.12%)
Jan 23, 2013	22.74	22.74	22.70	22.71	18,251	+0.02(+0.08%)
Jan 22, 2013	22.75	22.75	22.69	22.69	1,104	-0.05(-0.21%)
Jan 18, 2013	22.74	22.74	22.74	22.74	556	+0.00(+0.01%)
Jan 17, 2013	22.73	22.73	22.73	22.73	1,112	+0.02(+0.08%)
Jan 16, 2013	22.70	22.72	22.70	22.72	2,081	-0.03(-0.11%)
Jan 15, 2013	22.74	22.74	22.74	22.74	222	+0.02(+0.07%)
Jan 12, 2013		22.72	22.72	22.72	0	+0.00(+0.00%)
Jan 11, 2013	22.72	22.72	22.72	22.72	350	-0.00(-0.01%)
Jan 10, 2013	22.73	22.73	22.73	22.73	20,688	+0.06(+0.25%)
Jan 08, 2013	22.70	22.67	22.67	22.67	1,112	-0.02(-0.08%)
Jan 07, 2013	22.69	22.70	22.69	22.69	4,872	+0.02(+0.10%)
Jan 04, 2013	22.70	22.71	22.67	22.67	12,278	-0.02(-0.10%)
Jan 03, 2013	22.69	22.71	22.66	22.69	1,001	-0.03(-0.12%)
Jan 02, 2013	22.69	22.72	22.66	22.72	1,112	+0.18(+0.80%)
Dec 31, 2012	22.56	22.66	22.54	22.54	7,427	-0.06(-0.28%)
Dec 28, 2012	22.60	22.61	22.54	22.60	2,658	+0.01(+0.04%)
Dec 27, 2012	22.61	22.61	22.57	22.59	4,117	+0.00(+0.00%)
Dec 24, 2012	22.72	22.59	22.59	22.59	7,233	+0.01(+0.04%)
Dec 21, 2012	22.58	22.58	22.58	22.58	890	-0.03(-0.12%)
Dec 12, 2012	22.73	22.61	22.61	22.61	6,343	+0.04(+0.16%)
Dec 11, 2012	22.58	22.62	22.55	22.57	6,009	-0.02(-0.08%)
Dec 10, 2012	22.82	22.82	22.59	22.59	1,112	-0.01(-0.04%)
Dec 07, 2012	22.54	22.60	22.54	22.60	5,008	+0.01(+0.04%)
Dec 06, 2012	22.56	22.59	22.56	22.59	283	+0.03(+0.12%)
Dec 05, 2012	22.58	22.60	22.54	22.56	108,347	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.