Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.51	24.75	24.51	24.75	101	-0.69(-2.73%)
Feb 27, 2020	25.44	25.44	25.44	25.44	1	-0.96(-3.64%)
Feb 26, 2020	26.40	26.40	26.40	26.40	1	-0.26(-0.99%)
Feb 25, 2020	26.67	26.67	26.67	26.67	1	-1.01(-3.65%)
Feb 24, 2020	27.68	27.68	27.68	27.68	0	-1.05(-3.67%)
Feb 21, 2020	28.73	28.73	28.73	28.73	101	-0.32(-1.11%)
Feb 20, 2020	28.95	29.05	28.95	29.05	101	+0.12(+0.42%)
Feb 19, 2020	28.93	28.93	28.93	28.93	0	+0.23(+0.79%)
Feb 18, 2020	28.71	28.71	28.71	28.71	1	-0.22(-0.78%)
Feb 14, 2020	28.93	28.93	28.93	28.93	0	-0.14(-0.49%)
Feb 13, 2020	29.07	29.07	29.07	29.07	0	+0.02(+0.07%)
Feb 12, 2020	29.07	29.07	29.02	29.05	473	+0.21(+0.72%)
Feb 11, 2020	28.89	28.89	28.84	28.84	101	+0.29(+1.01%)
Feb 10, 2020	28.49	28.56	28.49	28.56	116	+0.11(+0.38%)
Feb 07, 2020	28.53	28.53	28.45	28.45	101	-0.32(-1.11%)
Feb 06, 2020	28.88	28.88	28.77	28.77	103	-0.21(-0.74%)
Feb 05, 2020	28.74	28.98	28.74	28.98	101	+0.53(+1.85%)
Feb 04, 2020	28.62	28.62	28.45	28.45	101	+0.36(+1.27%)
Feb 03, 2020	28.35	28.35	28.10	28.10	101	+0.20(+0.73%)
Jan 31, 2020	28.12	28.12	27.89	27.89	101	-0.66(-2.31%)
Jan 30, 2020	28.28	28.55	28.28	28.55	607	+0.03(+0.11%)
Jan 29, 2020	28.60	28.60	28.52	28.52	101	+0.03(+0.10%)
Jan 28, 2020	28.50	28.50	28.50	28.50	101	+0.25(+0.90%)
Jan 27, 2020	28.25	28.25	28.24	28.24	102	-0.41(-1.42%)
Jan 24, 2020	28.89	28.89	28.65	28.65	101	-0.52(-1.80%)
Jan 23, 2020	29.03	29.17	29.03	29.17	102	+0.05(+0.18%)
Jan 22, 2020	29.27	29.27	29.12	29.12	101	-0.07(-0.25%)
Jan 21, 2020	29.18	29.19	29.18	29.19	180	-0.22(-0.75%)
Jan 17, 2020	29.43	29.43	29.41	29.41	101	-0.01(-0.05%)
Jan 16, 2020	29.43	29.43	29.43	29.43	0	+0.27(+0.91%)
Jan 15, 2020	29.16	29.16	29.16	29.16	0	-0.13(-0.45%)
Jan 14, 2020	29.29	29.29	29.29	29.29	0	+0.07(+0.25%)
Jan 13, 2020	29.07	29.22	29.06	29.22	3,845	+0.17(+0.58%)
Jan 10, 2020	29.21	29.21	29.05	29.05	3,946	-0.12(-0.42%)
Jan 09, 2020	29.18	29.18	29.16	29.17	3,339	+0.05(+0.18%)
Jan 08, 2020	29.07	29.12	29.06	29.12	3,440	+0.09(+0.31%)
Jan 07, 2020	28.98	29.03	28.98	29.03	3,845	+0.01(+0.03%)
Jan 06, 2020	29.02	29.02	29.02	29.02	131	-0.07(-0.22%)
Jan 03, 2020	29.18	29.18	29.09	29.09	404	-0.15(-0.51%)
Jan 02, 2020	29.13	29.24	29.13	29.24	101	+0.17(+0.59%)
Dec 31, 2019	29.07	29.07	29.07	29.07	202	-0.02(-0.05%)
Dec 30, 2019	29.04	29.08	29.04	29.08	3,946	-0.05(-0.16%)
Dec 27, 2019	29.13	29.13	29.13	29.13	101	+0.01(+0.04%)
Dec 26, 2019	29.12	29.12	29.12	29.12	1	-0.01(-0.02%)
Dec 24, 2019	29.12	29.12	29.12	29.12	102	-0.02(-0.08%)
Dec 23, 2019	29.15	29.15	29.15	29.15	0	-0.10(-0.35%)
Dec 20, 2019	29.25	29.25	29.25	29.25	0	+0.13(+0.45%)
Dec 19, 2019	29.12	29.12	29.12	29.12	0	+0.01(+0.02%)
Dec 18, 2019	29.08	29.11	29.07	29.11	6,730	-0.01(-0.03%)
Dec 17, 2019	29.12	29.12	29.12	29.12	0	+0.02(+0.08%)
Dec 16, 2019	29.09	29.09	29.09	29.09	0	+0.17(+0.57%)
Dec 13, 2019	28.93	28.93	28.93	28.93	102	-0.33(-1.14%)
Dec 12, 2019	29.05	29.26	29.05	29.26	102	+0.43(+1.51%)
Dec 11, 2019	28.78	28.83	28.78	28.83	108	+0.11(+0.37%)
Dec 10, 2019	28.72	28.72	28.72	28.72	0	+0.00(+0.01%)
Dec 09, 2019	28.78	28.79	28.72	28.72	3,697	-0.07(-0.26%)
Dec 06, 2019	28.79	28.79	28.79	28.79	0	+0.30(+1.07%)
Dec 05, 2019	28.47	28.49	28.47	28.49	513	+0.02(+0.07%)
Dec 04, 2019	28.47	28.47	28.47	28.47	0	+0.18(+0.65%)
Dec 03, 2019	28.26	28.29	28.26	28.29	102	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.