Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.35	21.48	21.35	21.47	3,250	+0.07(+0.35%)
Feb 27, 2017	21.38	21.47	21.37	21.39	32,667	+0.02(+0.08%)
Feb 24, 2017	21.42	21.47	21.34	21.38	7,613	+0.01(+0.04%)
Feb 23, 2017	21.29	21.40	21.29	21.37	8,528	+0.01(+0.07%)
Feb 22, 2017	21.34	21.41	21.28	21.35	5,917	+0.06(+0.26%)
Feb 21, 2017	21.25	21.41	21.25	21.30	8,188	+0.04(+0.17%)
Feb 17, 2017		21.26	21.26	21.26	0	+0.07(+0.35%)
Feb 16, 2017	21.29	21.29	21.18	21.19	8,788	+0.02(+0.08%)
Feb 15, 2017	21.26	21.35	21.16	21.17	8,380	-0.10(-0.46%)
Feb 14, 2017	21.29	21.39	21.27	21.27	11,382	-0.02(-0.12%)
Feb 13, 2017	21.34	21.39	21.29	21.29	10,516	-0.06(-0.27%)
Feb 10, 2017	21.36	21.37	21.29	21.35	5,577	-0.04(-0.17%)
Feb 09, 2017	21.57	21.57	21.37	21.39	6,173	+0.00(+0.02%)
Feb 08, 2017	21.41	21.50	21.35	21.39	10,675	+0.08(+0.39%)
Feb 07, 2017	21.27	21.46	21.27	21.30	28,462	+0.02(+0.08%)
Feb 06, 2017	21.33	21.41	21.28	21.29	73,858	-0.01(-0.04%)
Feb 03, 2017	21.38	21.39	21.28	21.29	31,966	-0.04(-0.18%)
Feb 02, 2017	21.37	21.40	21.30	21.33	25,198	+0.01(+0.04%)
Feb 01, 2017	21.30	21.32	21.30	21.32	683	+0.00(+0.00%)
Jan 31, 2017	21.30	21.37	21.29	21.32	56,672	+0.02(+0.08%)
Jan 30, 2017	21.26	21.37	21.23	21.31	74,305	+0.03(+0.15%)
Jan 27, 2017	21.30	21.33	21.25	21.27	65,659	+0.04(+0.19%)
Jan 26, 2017	21.32	21.32	21.17	21.23	83,804	+0.00(+0.00%)
Jan 25, 2017	21.34	21.35	21.21	21.23	62,386	-0.01(-0.04%)
Jan 24, 2017	21.20	21.32	21.20	21.24	23,120	-0.09(-0.42%)
Jan 23, 2017	21.37	21.37	21.24	21.33	18,703	+0.04(+0.19%)
Jan 20, 2017	21.35	21.36	21.27	21.29	89,698	-0.07(-0.35%)
Jan 19, 2017	21.37	21.44	21.35	21.37	48,939	-0.14(-0.65%)
Jan 18, 2017	21.47	21.56	21.47	21.50	10,611	-0.08(-0.38%)
Jan 17, 2017	21.41	21.62	21.33	21.59	106,147	+0.04(+0.17%)
Jan 13, 2017		21.55	21.55	21.55	0	+0.02(+0.09%)
Jan 12, 2017	21.51	21.61	21.46	21.53	85,145	+0.02(+0.08%)
Jan 11, 2017	21.45	21.51	21.28	21.51	85,379	+0.20(+0.93%)
Jan 10, 2017	21.36	21.43	21.28	21.32	21,836	+0.01(+0.04%)
Jan 09, 2017	21.37	21.37	21.19	21.31	114,717	+0.12(+0.58%)
Jan 06, 2017	21.17	21.25	21.17	21.18	7,016	-0.02(-0.08%)
Jan 05, 2017	21.21	21.35	21.13	21.20	98,527	+0.03(+0.16%)
Jan 04, 2017	21.16	21.34	21.11	21.17	42,930	-0.07(-0.31%)
Jan 03, 2017	21.33	21.37	21.09	21.23	44,995	+0.07(+0.35%)
Dec 30, 2016		21.16	21.16	21.16	0	+0.03(+0.16%)
Dec 29, 2016	21.00	21.21	20.96	21.13	89,243	+0.11(+0.51%)
Dec 28, 2016	20.91	21.20	20.78	21.02	151,303	-0.01(-0.04%)
Dec 27, 2016	21.03	21.46	21.00	21.03	135,864	+0.05(+0.24%)
Dec 23, 2016		20.98	20.98	20.98	0	+0.00(+0.00%)
Dec 22, 2016	21.06	21.17	20.95	20.98	80,759	-0.02(-0.12%)
Dec 21, 2016	21.09	21.11	20.93	21.00	86,964	+0.12(+0.59%)
Dec 20, 2016	21.13	21.13	20.86	20.88	52,353	-0.05(-0.24%)
Dec 19, 2016	20.81	20.98	20.81	20.93	8,584	+0.30(+1.43%)
Dec 16, 2016	20.68	20.87	20.63	20.63	39,478	-0.12(-0.59%)
Dec 15, 2016	20.67	20.88	20.60	20.76	53,102	+0.02(+0.12%)
Dec 14, 2016	20.94	21.14	20.73	20.73	110,635	-0.25(-1.21%)
Dec 13, 2016	21.02	21.13	20.95	20.99	6,639	-0.02(-0.08%)
Dec 12, 2016	21.08	21.08	20.99	21.00	8,003	+0.02(+0.12%)
Dec 09, 2016	21.18	21.18	20.98	20.98	71,582	-0.16(-0.76%)
Dec 08, 2016	21.14	21.20	21.05	21.14	6,456	+0.07(+0.33%)
Dec 07, 2016	20.83	21.19	20.77	21.07	66,556	+0.47(+2.27%)
Dec 06, 2016	20.79	20.80	20.57	20.60	15,539	-0.15(-0.71%)
Dec 05, 2016	20.59	20.87	20.49	20.75	21,291	+0.07(+0.32%)
Dec 02, 2016	20.67	20.82	20.67	20.68	15,112	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.