Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.03	21.03	20.82	20.86	241,615	-0.06(-0.29%)
Feb 27, 2023	21.07	21.12	20.90	20.92	201,137	-0.05(-0.25%)
Feb 24, 2023	21.17	21.19	20.86	20.97	261,554	-0.33(-1.53%)
Feb 23, 2023	21.31	21.36	21.11	21.30	144,469	+0.03(+0.16%)
Feb 22, 2023	21.31	21.44	21.20	21.26	137,782	-0.04(-0.20%)
Feb 21, 2023	21.59	21.59	21.21	21.30	265,491	-0.18(-0.84%)
Feb 17, 2023	21.39	21.48	21.30	21.48	134,773	+0.02(+0.08%)
Feb 16, 2023	21.40	21.58	21.29	21.47	207,413	-0.04(-0.20%)
Feb 15, 2023	21.55	21.58	21.30	21.51	239,478	-0.13(-0.59%)
Feb 14, 2023	21.65	21.76	21.46	21.64	321,047	-0.01(-0.04%)
Feb 13, 2023	21.50	21.66	21.44	21.65	281,801	+0.27(+1.24%)
Feb 10, 2023	21.36	21.43	21.31	21.38	221,245	+0.03(+0.16%)
Feb 09, 2023	21.68	21.73	21.32	21.35	308,576	-0.25(-1.15%)
Feb 08, 2023	21.73	21.79	21.48	21.60	287,672	-0.20(-0.91%)
Feb 07, 2023	21.79	21.85	21.59	21.79	287,779	-0.02(-0.08%)
Feb 06, 2023	22.03	22.10	21.67	21.81	336,981	-0.31(-1.40%)
Feb 03, 2023	22.37	22.48	22.07	22.12	409,447	-0.38(-1.70%)
Feb 02, 2023	22.74	22.77	22.39	22.50	623,508	-0.05(-0.21%)
Feb 01, 2023	22.41	22.66	22.21	22.55	411,617	+0.22(+0.97%)
Jan 31, 2023	22.11	22.33	22.02	22.33	234,788	+0.23(+1.04%)
Jan 30, 2023	22.33	22.36	22.10	22.10	305,040	-0.31(-1.40%)
Jan 27, 2023	22.37	22.44	22.30	22.42	220,360	+0.02(+0.08%)
Jan 26, 2023	22.33	22.45	22.21	22.40	224,522	+0.13(+0.57%)
Jan 25, 2023	22.16	22.27	22.02	22.27	215,917	+0.09(+0.42%)
Jan 24, 2023	22.14	22.27	22.10	22.18	210,255	-0.06(-0.27%)
Jan 23, 2023	22.18	22.30	22.11	22.24	393,166	+0.11(+0.50%)
Jan 20, 2023	21.96	22.13	21.85	22.13	191,300	+0.20(+0.89%)
Jan 19, 2023	21.85	21.97	21.73	21.93	594,497	+0.09(+0.39%)
Jan 18, 2023	22.07	22.17	21.80	21.85	264,329	-0.12(-0.54%)
Jan 17, 2023	21.90	22.08	21.86	21.97	512,766	+0.09(+0.43%)
Jan 13, 2023	21.71	21.89	21.63	21.87	165,594	+0.10(+0.47%)
Jan 12, 2023	21.64	21.85	21.47	21.77	201,296	+0.23(+1.07%)
Jan 11, 2023	21.34	21.55	21.32	21.54	178,868	+0.26(+1.20%)
Jan 10, 2023	21.17	21.34	21.08	21.29	317,313	+0.12(+0.56%)
Jan 09, 2023	21.25	21.32	21.17	21.17	350,624	+0.09(+0.40%)
Jan 06, 2023	20.75	21.15	20.75	21.08	141,806	+0.36(+1.72%)
Jan 05, 2023	20.74	20.78	20.58	20.73	177,851	-0.02(-0.08%)
Jan 04, 2023	20.51	20.78	20.50	20.74	222,186	+0.38(+1.88%)
Jan 03, 2023	20.56	20.59	20.31	20.36	208,423	-0.07(-0.33%)
Dec 30, 2022	20.58	20.58	20.29	20.43	289,121	-0.14(-0.70%)
Dec 29, 2022	20.53	20.64	20.46	20.57	258,164	+0.29(+1.45%)
Dec 28, 2022	20.64	20.73	20.27	20.28	284,706	-0.36(-1.75%)
Dec 27, 2022	20.58	20.77	20.45	20.64	277,006	+0.04(+0.20%)
Dec 23, 2022	20.46	20.67	20.43	20.60	228,619	+0.13(+0.62%)
Dec 22, 2022	20.52	20.52	20.20	20.47	287,607	-0.08(-0.37%)
Dec 21, 2022	20.47	20.61	20.32	20.55	260,150	+0.23(+1.12%)
Dec 20, 2022	20.19	20.41	20.17	20.32	228,954	-0.02(-0.08%)
Dec 19, 2022	20.41	20.46	20.24	20.34	456,488	+0.00(+0.00%)
Dec 16, 2022	20.46	20.57	20.31	20.34	211,611	-0.20(-0.98%)
Dec 15, 2022	20.72	20.74	20.46	20.54	211,084	-0.23(-1.09%)
Dec 14, 2022	20.84	20.94	20.69	20.77	287,700	-0.15(-0.72%)
Dec 13, 2022	21.25	21.35	20.54	20.92	633,799	+0.05(+0.24%)
Dec 12, 2022	20.94	20.99	20.67	20.87	173,661	-0.03(-0.12%)
Dec 09, 2022	20.82	21.04	20.82	20.89	178,911	+0.05(+0.24%)
Dec 08, 2022	20.89	20.99	20.82	20.84	151,250	+0.05(+0.24%)
Dec 07, 2022	20.79	20.86	20.67	20.79	176,340	-0.03(-0.12%)
Dec 06, 2022	20.94	20.98	20.72	20.82	237,434	-0.03(-0.12%)
Dec 05, 2022	21.32	21.32	20.77	20.84	331,770	-0.37(-1.73%)
Dec 02, 2022	21.11	21.21	20.93	21.21	241,742	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.