Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
2290
2320
2270
2320
567
+41.08(+1.80%)
Feb 25, 2011
2270
2280
2240
2279
670
+9.12(+0.40%)
Feb 24, 2011
2295
2300
2266
2270
1,063
-13.00(-0.57%)
Feb 23, 2011
2300
2320
2250
2283
634
-17.00(-0.74%)
Feb 22, 2011
2328
2331
2260
2300
835
-32.00(-1.37%)
Feb 18, 2011
2312
2374
2310
2332
1,114
+17.00(+0.73%)
Feb 17, 2011
2317
2325
2224
2315
941
+6.00(+0.26%)
Feb 16, 2011
2280
2315
2271
2309
797
+39.00(+1.72%)
Feb 15, 2011
2191
2279
2177
2270
1,084
+83.00(+3.80%)
Feb 14, 2011
2165
2195
2150
2187
1,154
+13.00(+0.60%)
Feb 11, 2011
2110
2175
2105
2174
629
+69.00(+3.28%)
Feb 10, 2011
2087
2141
2082
2105
827
+18.99(+0.91%)
Feb 09, 2011
2090
2109
2080
2086
582
-12.99(-0.62%)
Feb 08, 2011
2095
2099
2080
2099
597
+9.00(+0.43%)
Feb 07, 2011
2100
2100
2059
2090
691
+21.00(+1.01%)
Feb 04, 2011
2122
2122
2047
2069
1,123
-41.00(-1.94%)
Feb 03, 2011
2042
2110
2042
2110
1,411
+58.00(+2.83%)
Feb 02, 2011
2070
2090
2013
2052
639
-6.95(-0.34%)
Feb 01, 2011
2010
2062
1985
2059
399
+56.95(+2.84%)
Jan 31, 2011
1980
2016
1971
2002
720
+37.00(+1.88%)
Jan 28, 2011
2070
2070
1960
1965
1,066
-105.00(-5.07%)
Jan 27, 2011
2072
2087
2059
2070
444
-2.00(-0.10%)
Jan 26, 2011
2046
2072
2030
2072
294
+25.40(+1.24%)
Jan 25, 2011
2048
2070
1996
2047
1,104
-12.40(-0.60%)
Jan 24, 2011
2042
2070
2018
2059
1,160
+27.00(+1.33%)
Jan 21, 2011
2052
2107
2015
2032
1,140
-13.00(-0.64%)
Jan 20, 2011
2047
2200
2035
2045
1,428
-4.00(-0.20%)
Jan 19, 2011
2066
2066
2030
2049
961
-11.00(-0.53%)
Jan 18, 2011
2060
2070
2040
2060
480
-4.00(-0.19%)
Jan 14, 2011
2058
2065
2050
2064
741
+6.00(+0.29%)
Jan 13, 2011
2038
2070
2022
2058
1,596
+20.00(+0.98%)
Jan 12, 2011
2016
2038
2002
2038
619
+30.00(+1.49%)
Jan 11, 2011
2005
2010
2000
2008
328
+5.00(+0.25%)
Jan 10, 2011
2003
2008
1976
2003
444
+0.00(+0.00%)
Jan 07, 2011
2003
2004
1997
2003
531
+1.00(+0.05%)
Jan 06, 2011
2005
2005
1990
2002
1,321
+2.01(+0.10%)
Jan 05, 2011
1984
2043
1945
2000
2,050
+19.99(+1.01%)
Jan 04, 2011
2016
2016
1970
1980
1,361
-22.95(-1.15%)
Jan 03, 2011
2001
2030
1994
2003
1,796
+11.95(+0.60%)
Dec 31, 2010
2003
2047
1990
1991
1,330
-5.00(-0.25%)
Dec 30, 2010
1994
2009
1991
1996
308
+0.00(+0.00%)
Dec 29, 2010
1999
2001
1991
1996
231
+6.00(+0.30%)
Dec 28, 2010
1997
2005
1990
1990
846
-13.00(-0.65%)
Dec 27, 2010
2000
2004
1996
2003
429
+6.00(+0.30%)
Dec 23, 2010
2000
2003
1996
1997
598
-6.00(-0.30%)
Dec 22, 2010
2000
2004
1995
2003
830
+2.00(+0.10%)
Dec 21, 2010
2000
2005
1990
2001
1,997
+1.12(+0.06%)
Dec 20, 2010
1975
2000
1960
2000
706
+43.88(+2.24%)
Dec 17, 2010
1975
1995
1951
1956
1,995
-26.00(-1.31%)
Dec 16, 2010
1995
2002
1946
1982
1,193
-15.56(-0.78%)
Dec 15, 2010
2010
2015
1990
1998
852
-8.44(-0.42%)
Dec 14, 2010
1997
2010
1980
2006
610
+20.00(+1.01%)
Dec 13, 2010
2002
2010
1986
1986
1,136
-19.00(-0.95%)
Dec 10, 2010
1988
2010
1975
2005
941
+11.00(+0.55%)
Dec 09, 2010
1993
1994
1965
1994
643
+4.00(+0.20%)
Dec 08, 2010
1980
1992
1965
1990
781
+26.00(+1.32%)
Dec 07, 2010
1947
1972
1936
1964
466
+33.00(+1.71%)
Dec 06, 2010
1932
1945
1915
1931
471
-19.10(-0.98%)
Dec 03, 2010
1935
1959
1909
1950
443
+9.10(+0.47%)
Dec 02, 2010
1938
1950
1902
1941
600
+2.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.