Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
3995
4010
3958
4010
370
+15.74(+0.39%)
Feb 26, 2015
3900
4000
3900
3994
275
+13.22(+0.33%)
Feb 25, 2015
3981
4002
3900
3981
295
+0.04(+0.00%)
Feb 24, 2015
3901
3981
3900
3981
195
+71.00(+1.82%)
Feb 23, 2015
3885
3925
3725
3910
253
+25.00(+0.64%)
Feb 20, 2015
3852
3885
3805
3885
341
+48.21(+1.26%)
Feb 19, 2015
3909
3950
3837
3837
321
-70.51(-1.80%)
Feb 18, 2015
3951
3951
3860
3907
451
-62.71(-1.58%)
Feb 17, 2015
3868
3975
3825
3970
244
+94.01(+2.43%)
Feb 13, 2015
3965
3876
3876
3876
200
-79.58(-2.01%)
Feb 12, 2015
3948
3962
3915
3956
276
+50.59(+1.30%)
Feb 11, 2015
3900
3925
3876
3905
473
+4.99(+0.13%)
Feb 10, 2015
3894
3900
3825
3900
492
+42.25(+1.10%)
Feb 09, 2015
3835
3862
3765
3858
283
+22.00(+0.57%)
Feb 06, 2015
3694
3836
3685
3836
582
+130.75(+3.53%)
Feb 05, 2015
3981
3990
3700
3705
1,222
-238.00(-6.04%)
Feb 04, 2015
3959
3970
3885
3943
351
-16.00(-0.40%)
Feb 03, 2015
3942
3959
3800
3959
298
+59.00(+1.51%)
Feb 02, 2015
3820
3900
3752
3900
254
+75.01(+1.96%)
Jan 30, 2015
3853
3875
3760
3825
288
-65.02(-1.67%)
Jan 29, 2015
3826
3925
3610
3890
750
+65.01(+1.70%)
Jan 28, 2015
3894
3975
3825
3825
445
-63.30(-1.63%)
Jan 27, 2015
3943
3975
3875
3888
407
-88.71(-2.23%)
Jan 26, 2015
3893
4000
3850
3977
334
+67.01(+1.71%)
Jan 23, 2015
4000
4000
3862
3910
147
-70.00(-1.76%)
Jan 22, 2015
3926
3985
3877
3980
328
+103.00(+2.66%)
Jan 21, 2015
3900
3939
3800
3877
124
-73.00(-1.85%)
Jan 20, 2015
3911
3975
3900
3950
107
+50.00(+1.28%)
Jan 16, 2015
3746
3915
3746
3900
391
+99.99(+2.63%)
Jan 15, 2015
3962
4010
3800
3800
381
-162.42(-4.10%)
Jan 14, 2015
4149
4149
3905
3962
412
-197.77(-4.75%)
Jan 13, 2015
4040
4172
4000
4160
457
+124.20(+3.08%)
Jan 12, 2015
4031
4050
3975
4036
111
+4.73(+0.12%)
Jan 09, 2015
4088
4088
3975
4031
98
-43.74(-1.07%)
Jan 08, 2015
3951
4133
3915
4075
773
+166.02(+4.25%)
Jan 07, 2015
3875
3950
3857
3909
281
+58.08(+1.51%)
Jan 06, 2015
4067
4125
3851
3851
630
-228.08(-5.59%)
Jan 05, 2015
4060
4130
3978
4079
243
-19.27(-0.47%)
Jan 02, 2015
4204
4213
4025
4098
457
-99.69(-2.37%)
Dec 31, 2014
4135
4198
4198
4198
300
+75.95(+1.84%)
Dec 30, 2014
4100
4156
3975
4122
247
+22.00(+0.54%)
Dec 29, 2014
4035
4100
4035
4100
354
+64.99(+1.61%)
Dec 26, 2014
4022
4084
4000
4035
191
+38.01(+0.95%)
Dec 24, 2014
3991
3997
3997
3997
100
+5.93(+0.15%)
Dec 23, 2014
3963
4015
3850
3991
429
+63.80(+1.62%)
Dec 22, 2014
3805
4050
3785
3927
513
+171.26(+4.56%)
Dec 19, 2014
4167
4167
3756
3756
1,561
-389.04(-9.39%)
Dec 18, 2014
4075
4165
3821
4145
723
+28.05(+0.68%)
Dec 17, 2014
4010
4130
3900
4117
1,061
+127.00(+3.18%)
Dec 16, 2014
3765
4040
3765
3990
347
+229.71(+6.11%)
Dec 15, 2014
3811
3900
3750
3760
389
-54.71(-1.43%)
Dec 12, 2014
3910
4150
3810
3815
677
-94.98(-2.43%)
Dec 11, 2014
3816
3944
3806
3910
546
+89.97(+2.36%)
Dec 10, 2014
3859
3969
3750
3820
303
-65.99(-1.70%)
Dec 09, 2014
3807
3893
3635
3886
684
+79.00(+2.08%)
Dec 08, 2014
3711
4150
3708
3807
2,429
+86.69(+2.33%)
Dec 05, 2014
3654
3729
3575
3720
618
+73.31(+2.01%)
Dec 04, 2014
3661
3689
3570
3647
304
-28.01(-0.76%)
Dec 03, 2014
3411
3700
3411
3675
1,489
+275.00(+8.09%)
Dec 02, 2014
3342
3495
3337
3400
1,956
+69.88(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.