Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4134
4156
4052
4052
107
-71.14(-1.73%)
Feb 27, 2018
4100
4182
4070
4123
271
+18.14(+0.44%)
Feb 26, 2018
4056
4125
4050
4105
289
+54.97(+1.36%)
Feb 23, 2018
4010
4075
4010
4050
232
+5.06(+0.13%)
Feb 22, 2018
4118
4118
3966
4045
389
-73.93(-1.79%)
Feb 21, 2018
4125
4180
4062
4119
138
-1.10(-0.03%)
Feb 20, 2018
4141
4160
4075
4120
220
-23.89(-0.58%)
Feb 16, 2018
4144
4144
4144
0
+126.52(+3.15%)
Feb 15, 2018
4030
4100
4005
4017
119
+12.37(+0.31%)
Feb 14, 2018
4035
4056
4000
4005
250
-16.24(-0.40%)
Feb 13, 2018
4165
4165
3986
4021
300
-123.76(-2.99%)
Feb 12, 2018
4100
4150
3990
4145
509
+115.00(+2.85%)
Feb 09, 2018
4350
4350
4030
4030
545
-175.00(-4.16%)
Feb 08, 2018
4230
4269
4145
4205
225
-14.98(-0.35%)
Feb 07, 2018
4179
4245
4179
4220
308
+49.98(+1.20%)
Feb 06, 2018
4182
4203
4110
4170
443
-50.24(-1.19%)
Feb 05, 2018
4262
4300
4200
4220
123
-69.55(-1.62%)
Feb 02, 2018
4300
4340
4215
4290
232
+33.78(+0.79%)
Feb 01, 2018
4327
4350
4256
4256
89
-79.99(-1.84%)
Jan 31, 2018
4339
4350
4260
4336
223
+80.92(+1.90%)
Jan 30, 2018
4307
4307
4235
4255
221
-61.05(-1.41%)
Jan 29, 2018
4376
4402
4316
4316
189
-73.26(-1.67%)
Jan 26, 2018
4370
4389
4340
4389
86
+59.39(+1.37%)
Jan 25, 2018
4360
4375
4319
4330
114
+0.00(+0.00%)
Jan 24, 2018
4360
4375
4301
4330
99
-45.00(-1.03%)
Jan 23, 2018
4328
4375
4291
4375
284
+55.00(+1.27%)
Jan 22, 2018
4362
4382
4300
4320
262
-54.00(-1.23%)
Jan 19, 2018
4308
4374
4287
4374
315
+67.00(+1.56%)
Jan 18, 2018
4256
4350
4256
4307
378
+46.01(+1.08%)
Jan 17, 2018
4289
4304
4248
4261
589
-0.91(-0.02%)
Jan 16, 2018
4324
4324
4245
4262
482
-18.02(-0.42%)
Jan 12, 2018
4280
4280
4280
0
+15.93(+0.37%)
Jan 11, 2018
4265
4325
4250
4264
341
+6.99(+0.16%)
Jan 10, 2018
4240
4350
4240
4257
302
+16.99(+0.40%)
Jan 09, 2018
4258
4275
4225
4240
342
+9.50(+0.22%)
Jan 08, 2018
4285
4323
4210
4231
320
-50.49(-1.18%)
Jan 05, 2018
4398
4398
4272
4281
246
-103.61(-2.36%)
Jan 04, 2018
4390
4403
4350
4385
450
+37.77(+0.87%)
Jan 03, 2018
4400
4400
4325
4347
338
-25.06(-0.57%)
Jan 02, 2018
4416
4416
4311
4372
690
-38.10(-0.86%)
Dec 29, 2017
4410
4410
4410
0
+90.00(+2.08%)
Dec 28, 2017
4300
4325
4263
4320
418
+24.81(+0.58%)
Dec 27, 2017
4290
4316
4258
4295
270
+4.98(+0.12%)
Dec 26, 2017
4223
4300
4223
4290
121
+59.97(+1.42%)
Dec 22, 2017
4298
4300
4230
4230
381
-19.76(-0.46%)
Dec 21, 2017
4256
4298
4230
4250
127
-1.00(-0.02%)
Dec 20, 2017
4200
4300
4200
4251
175
-74.00(-1.71%)
Dec 19, 2017
4326
4350
4300
4325
387
+13.00(+0.30%)
Dec 18, 2017
4240
4320
4200
4312
339
+101.56(+2.41%)
Dec 15, 2017
4218
4224
4185
4210
614
+30.44(+0.73%)
Dec 14, 2017
4129
4198
4129
4180
236
+72.95(+1.78%)
Dec 13, 2017
4180
4180
4105
4107
497
-92.95(-2.21%)
Dec 12, 2017
4263
4268
4200
4200
327
-68.98(-1.62%)
Dec 11, 2017
4288
4288
4205
4269
129
+25.66(+0.60%)
Dec 08, 2017
4250
4270
4210
4243
208
+3.36(+0.08%)
Dec 07, 2017
4280
4290
4210
4240
130
-40.04(-0.94%)
Dec 06, 2017
4250
4328
4250
4280
70
+25.00(+0.59%)
Dec 05, 2017
4332
4389
4255
4255
395
-185.00(-4.17%)
Dec 04, 2017
4500
4500
4368
4440
331
-9.99(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.