Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3376
3394
3288
3288
2,845
-66.99(-2.00%)
Feb 28, 2024
3333
3423
3333
3355
4,042
+39.47(+1.19%)
Feb 27, 2024
3462
3497
3305
3315
3,808
-150.20(-4.33%)
Feb 26, 2024
3371
3601
3325
3465
6,287
+93.45(+2.77%)
Feb 23, 2024
3366
3427
3346
3372
2,447
+4.55(+0.14%)
Feb 22, 2024
3341
3391
3255
3367
3,189
+35.31(+1.06%)
Feb 21, 2024
3415
3463
3325
3332
4,269
-48.00(-1.42%)
Feb 20, 2024
3456
3506
3350
3380
3,014
-79.51(-2.30%)
Feb 16, 2024
3480
3535
3441
3460
1,604
-26.53(-0.76%)
Feb 15, 2024
3481
3500
3435
3486
2,540
+0.02(+0.00%)
Feb 14, 2024
3522
3549
3440
3486
2,017
-33.97(-0.97%)
Feb 13, 2024
3563
3566
3505
3520
1,745
-29.27(-0.82%)
Feb 12, 2024
3572
3590
3545
3549
1,578
-18.21(-0.51%)
Feb 09, 2024
3550
3592
3539
3567
1,240
+16.17(+0.46%)
Feb 08, 2024
3575
3600
3548
3551
2,520
-45.25(-1.26%)
Feb 07, 2024
3570
3615
3540
3597
2,129
+49.22(+1.39%)
Feb 06, 2024
3588
3600
3539
3547
1,422
-32.66(-0.91%)
Feb 05, 2024
3590
3603
3557
3580
1,109
-14.01(-0.39%)
Feb 02, 2024
3593
3650
3574
3594
1,251
-5.90(-0.16%)
Feb 01, 2024
3607
3620
3578
3600
1,408
-3.10(-0.09%)
Jan 31, 2024
3583
3620
3574
3603
2,132
+0.03(+0.00%)
Jan 30, 2024
3578
3610
3578
3603
2,122
+19.36(+0.54%)
Jan 29, 2024
3605
3617
3567
3584
1,198
-26.38(-0.73%)
Jan 26, 2024
3608
3619
3556
3610
1,961
+5.04(+0.14%)
Jan 25, 2024
3586
3608
3553
3605
1,481
+1.35(+0.04%)
Jan 24, 2024
3620
3621
3580
3604
1,289
+32.08(+0.90%)
Jan 23, 2024
3695
3699
3571
3572
2,036
-110.18(-2.99%)
Jan 22, 2024
3668
3727
3655
3682
1,001
+0.52(+0.01%)
Jan 19, 2024
3713
3780
3650
3681
994
-38.82(-1.04%)
Jan 18, 2024
3687
3758
3679
3720
1,710
+29.00(+0.79%)
Jan 17, 2024
3618
3796
3618
3691
4,434
+75.00(+2.07%)
Jan 16, 2024
3654
3654
3592
3616
2,261
-14.69(-0.40%)
Jan 12, 2024
3595
3670
3582
3631
2,594
+58.83(+1.65%)
Jan 11, 2024
3615
3650
3565
3572
2,096
-43.37(-1.20%)
Jan 10, 2024
3630
3650
3583
3615
1,113
-14.77(-0.41%)
Jan 09, 2024
3633
3650
3612
3630
1,164
+0.00(+0.00%)
Jan 08, 2024
3640
3650
3612
3630
1,478
-5.00(-0.14%)
Jan 05, 2024
3630
3653
3601
3635
3,876
+11.01(+0.30%)
Jan 04, 2024
3609
3650
3582
3624
2,303
+16.44(+0.46%)
Jan 03, 2024
3593
3621
3555
3608
2,890
+7.55(+0.21%)
Jan 02, 2024
3568
3622
3558
3600
2,152
+29.90(+0.84%)
Dec 29, 2023
3563
3650
3539
3570
1,542
-5.08(-0.14%)
Dec 28, 2023
3560
3579
3534
3575
1,409
+24.85(+0.70%)
Dec 27, 2023
3567
3594
3545
3550
1,987
-23.67(-0.66%)
Dec 26, 2023
3600
3601
3545
3574
1,384
+0.00(+0.00%)
Dec 22, 2023
3601
3611
3561
3574
1,215
-26.00(-0.72%)
Dec 21, 2023
3600
3610
3556
3600
1,885
+14.28(+0.40%)
Dec 20, 2023
3608
3619
3586
3586
3,006
-19.29(-0.54%)
Dec 19, 2023
3583
3611
3551
3605
3,331
+17.47(+0.49%)
Dec 18, 2023
3560
3588
3540
3588
3,091
+11.94(+0.33%)
Dec 15, 2023
3570
3593
3505
3576
10,086
+6.24(+0.17%)
Dec 14, 2023
3621
3636
3556
3569
1,968
-52.36(-1.45%)
Dec 13, 2023
3608
3650
3580
3622
4,276
+13.72(+0.38%)
Dec 12, 2023
3627
3636
3586
3608
1,783
-27.98(-0.77%)
Dec 11, 2023
3616
3636
3559
3636
2,124
+17.98(+0.50%)
Dec 08, 2023
3627
3650
3578
3618
2,407
-23.79(-0.65%)
Dec 07, 2023
3575
3645
3528
3642
4,201
+76.79(+2.15%)
Dec 06, 2023
3543
3587
3530
3565
4,456
+39.28(+1.11%)
Dec 05, 2023
3568
3570
3507
3526
2,548
-34.28(-0.96%)
Dec 04, 2023
3551
3564
3500
3560
2,643
+22.00(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.