Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.42	12.95	12.07	12.82	324,792	+0.53(+4.29%)
Feb 27, 2007	13.02	13.02	12.21	12.29	444,453	-0.94(-7.08%)
Feb 26, 2007	13.46	13.52	13.19	13.23	236,348	-0.23(-1.72%)
Feb 23, 2007	13.88	13.90	13.43	13.46	169,457	-0.28(-2.04%)
Feb 22, 2007	13.99	13.99	13.59	13.74	193,983	-0.17(-1.20%)
Feb 21, 2007	14.02	14.05	13.78	13.91	234,490	+0.12(+0.86%)
Feb 20, 2007	13.66	13.86	13.51	13.79	280,570	+0.17(+1.28%)
Feb 16, 2007	13.72	13.83	13.42	13.62	227,800	-0.11(-0.78%)
Feb 15, 2007	13.45	13.72	13.27	13.72	445,196	+0.20(+1.49%)
Feb 14, 2007	12.81	13.75	12.53	13.52	709,051	+0.77(+6.01%)
Feb 13, 2007	12.56	12.76	12.28	12.76	257,158	+0.19(+1.48%)
Feb 12, 2007	12.51	12.66	12.39	12.57	123,748	+0.10(+0.78%)
Feb 09, 2007	12.58	12.62	12.26	12.47	262,732	-0.22(-1.70%)
Feb 08, 2007	12.87	12.88	12.61	12.69	179,490	-0.19(-1.44%)
Feb 07, 2007	12.69	12.94	12.65	12.87	103,309	+0.18(+1.42%)
Feb 06, 2007	12.63	12.86	12.54	12.69	124,863	+0.13(+1.01%)
Feb 05, 2007	13.02	13.02	12.49	12.57	325,536	-0.34(-2.67%)
Feb 02, 2007	13.15	13.16	12.87	12.91	186,551	-0.18(-1.36%)
Feb 01, 2007	12.85	13.11	12.78	13.09	182,835	+0.12(+0.95%)
Jan 31, 2007	12.75	13.05	12.71	12.96	251,584	+0.15(+1.18%)
Jan 30, 2007	12.69	12.88	12.65	12.81	180,977	+0.14(+1.10%)
Jan 29, 2007	12.47	12.67	12.38	12.67	276,482	+0.11(+0.86%)
Jan 26, 2007	12.38	12.66	12.35	12.57	401,345	+0.16(+1.28%)
Jan 25, 2007	12.51	12.51	12.34	12.41	399,116	+0.02(+0.15%)
Jan 24, 2007	12.38	12.54	12.34	12.39	292,833	+0.05(+0.41%)
Jan 23, 2007	12.52	12.52	12.30	12.34	175,031	-0.08(-0.65%)
Jan 22, 2007	12.46	12.46	12.34	12.42	119,660	-0.02(-0.17%)
Jan 19, 2007	12.40	12.60	12.32	12.44	98,106	+0.04(+0.30%)
Jan 18, 2007	12.27	12.55	12.23	12.40	233,375	-0.07(-0.54%)
Jan 17, 2007	12.81	12.85	12.41	12.47	138,241	-0.41(-3.16%)
Jan 16, 2007	12.92	13.08	11.98	12.88	436,277	+0.14(+1.10%)
Jan 12, 2007	12.22	12.74	12.11	12.74	497,966	+0.46(+3.75%)
Jan 11, 2007	11.63	12.28	11.62	12.28	446,683	+0.69(+5.97%)
Jan 10, 2007	11.58	11.65	11.38	11.58	195,841	-0.06(-0.51%)
Jan 09, 2007	10.32	11.67	10.32	11.64	584,924	+1.39(+13.60%)
Jan 08, 2007	10.26	10.27	10.05	10.25	104,052	+0.10(+0.95%)
Jan 05, 2007	10.44	10.44	9.997	10.15	208,848	-0.33(-3.16%)
Jan 04, 2007	10.49	10.50	10.22	10.48	74,694	-0.00(-0.03%)
Jan 03, 2007	10.33	10.55	10.29	10.49	133,410	-0.07(-0.66%)
Dec 29, 2006	10.77	10.79	10.51	10.56	86,586	-0.24(-2.24%)
Dec 28, 2006	10.76	10.95	10.74	10.80	159,795	+0.05(+0.45%)
Dec 27, 2006	10.70	10.84	10.67	10.75	160,538	+0.11(+1.06%)
Dec 26, 2006	10.63	10.69	10.45	10.64	79,154	+0.08(+0.71%)
Dec 22, 2006	10.63	10.63	10.34	10.56	99,964	-0.06(-0.56%)
Dec 21, 2006	10.84	10.85	10.61	10.62	76,181	-0.22(-2.01%)
Dec 20, 2006	10.59	10.84	10.59	10.84	91,046	+0.30(+2.81%)
Dec 19, 2006	10.45	10.54	10.09	10.54	78,411	+0.03(+0.31%)
Dec 18, 2006	11.01	11.05	10.46	10.51	87,701	-0.46(-4.19%)
Dec 15, 2006	10.90	11.30	10.90	10.97	215,537	+0.07(+0.67%)
Dec 14, 2006	10.83	10.91	10.78	10.90	96,991	+0.13(+1.25%)
Dec 13, 2006	10.76	10.86	10.69	10.76	65,776	+0.20(+1.88%)
Dec 12, 2006	10.56	10.59	10.37	10.56	55,742	-0.07(-0.68%)
Dec 11, 2006	10.56	10.70	10.54	10.64	53,512	+0.10(+1.00%)
Dec 08, 2006	10.43	10.53	10.25	10.53	43,107	+0.07(+0.67%)
Dec 07, 2006	10.51	10.63	10.40	10.46	64,289	-0.08(-0.74%)
Dec 06, 2006	10.65	10.76	10.49	10.54	62,803	-0.15(-1.41%)
Dec 05, 2006	10.76	10.76	10.60	10.69	70,235	-0.05(-0.43%)
Dec 04, 2006	10.38	10.76	10.38	10.74	93,275	+0.36(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.