Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.24	59.96	56.58	57.60	1,967,198	-1.68(-2.83%)
Feb 25, 2021	60.65	61.37	59.12	59.27	827,639	-1.33(-2.19%)
Feb 24, 2021	58.29	60.65	57.90	60.60	751,000	+2.70(+4.66%)
Feb 23, 2021	57.37	58.20	56.52	57.90	840,579	+0.91(+1.60%)
Feb 22, 2021	55.62	57.50	55.36	56.99	554,404	+1.34(+2.40%)
Feb 19, 2021	54.22	55.66	54.14	55.65	701,164	+1.57(+2.90%)
Feb 18, 2021	54.18	54.56	53.44	54.08	495,771	-0.32(-0.59%)
Feb 17, 2021	54.83	55.27	54.40	54.40	699,385	-0.87(-1.57%)
Feb 16, 2021	55.50	55.67	54.57	55.27	954,968	+0.27(+0.50%)
Feb 12, 2021	54.24	55.32	54.03	54.99	515,349	+0.79(+1.46%)
Feb 11, 2021	53.35	54.26	52.92	54.20	689,291	+0.89(+1.68%)
Feb 10, 2021	52.91	53.51	52.43	53.31	530,994	+0.60(+1.14%)
Feb 09, 2021	52.41	52.92	51.67	52.71	513,697	+0.18(+0.34%)
Feb 08, 2021	52.12	52.56	51.73	52.53	289,828	+0.61(+1.18%)
Feb 05, 2021	51.52	52.02	50.58	51.92	452,312	+1.03(+2.01%)
Feb 04, 2021	50.27	51.21	50.01	50.89	449,866	+0.93(+1.86%)
Feb 03, 2021	50.00	50.94	49.88	49.96	648,018	-0.42(-0.84%)
Feb 02, 2021	50.63	51.27	50.19	50.38	592,913	+0.62(+1.25%)
Feb 01, 2021	49.23	50.03	48.32	49.76	1,059,396	+1.02(+2.08%)
Jan 29, 2021	50.70	51.26	48.21	48.75	1,495,023	-0.29(-0.59%)
Jan 28, 2021	47.79	49.49	47.58	49.04	1,402,809	+1.98(+4.20%)
Jan 27, 2021	47.27	48.31	46.45	47.06	808,362	-1.37(-2.84%)
Jan 26, 2021	49.42	49.42	48.29	48.44	505,783	-0.71(-1.44%)
Jan 25, 2021	48.46	49.22	47.89	49.14	596,241	-0.04(-0.08%)
Jan 22, 2021	49.00	49.33	48.34	49.18	441,682	-0.60(-1.21%)
Jan 21, 2021	50.30	50.66	49.77	49.78	730,496	-0.50(-0.99%)
Jan 20, 2021	49.65	50.53	49.34	50.28	657,670	+0.66(+1.33%)
Jan 19, 2021	49.39	49.75	48.42	49.62	590,289	+0.56(+1.15%)
Jan 15, 2021	48.62	49.50	47.46	49.06	700,207	+0.44(+0.91%)
Jan 14, 2021	48.79	48.97	48.27	48.62	591,190	+0.19(+0.39%)
Jan 13, 2021	49.59	49.59	47.71	48.43	797,996	-1.66(-3.31%)
Jan 12, 2021	49.85	50.23	49.57	50.08	461,159	+0.57(+1.16%)
Jan 11, 2021	48.51	49.65	48.51	49.51	418,525	+0.26(+0.53%)
Jan 08, 2021	49.96	49.96	48.25	49.25	472,403	-0.33(-0.66%)
Jan 07, 2021	49.35	50.07	49.04	49.58	589,428	+0.74(+1.52%)
Jan 06, 2021	46.95	49.67	46.70	48.83	904,885	+2.95(+6.44%)
Jan 05, 2021	45.09	46.40	44.89	45.88	716,529	-0.18(-0.39%)
Jan 04, 2021	47.88	48.13	45.53	46.06	743,804	-1.41(-2.97%)
Dec 31, 2020		47.47	47.47	47.47	565,260	-0.04(-0.08%)
Dec 30, 2020	47.26	47.84	47.05	47.51	565,260	+0.31(+0.66%)
Dec 29, 2020	48.20	48.20	46.86	47.20	374,648	-0.85(-1.76%)
Dec 28, 2020	48.65	48.65	48.00	48.04	410,537	-0.12(-0.25%)
Dec 24, 2020	48.16	48.22	47.15	48.16	217,067	+0.38(+0.79%)
Dec 23, 2020	47.67	48.30	47.56	47.79	401,116	+0.48(+1.01%)
Dec 22, 2020	48.26	48.63	46.64	47.31	655,076	-1.11(-2.29%)
Dec 21, 2020	48.58	49.46	47.86	48.42	667,392	-0.46(-0.94%)
Dec 18, 2020	49.43	49.55	48.01	48.88	2,453,012	+0.33(+0.68%)
Dec 17, 2020	48.42	48.86	47.64	48.55	585,831	+0.08(+0.17%)
Dec 16, 2020	48.96	48.96	48.27	48.47	946,672	-0.08(-0.16%)
Dec 15, 2020	47.63	48.92	47.17	48.54	973,143	+1.30(+2.75%)
Dec 14, 2020	47.56	47.91	47.23	47.24	1,028,841	+0.66(+1.43%)
Dec 11, 2020	46.35	46.84	46.08	46.58	478,037	-0.23(-0.50%)
Dec 10, 2020	46.86	47.42	46.49	46.81	758,971	-0.66(-1.39%)
Dec 09, 2020	47.19	47.74	46.75	47.47	814,690	+1.00(+2.15%)
Dec 08, 2020	46.02	46.69	46.02	46.47	654,353	-0.16(-0.34%)
Dec 07, 2020	46.54	46.89	46.10	46.63	463,725	-0.23(-0.50%)
Dec 04, 2020	45.76	47.41	45.76	46.86	963,250	+1.23(+2.69%)
Dec 03, 2020	45.77	46.21	45.29	45.63	824,455	-0.05(-0.11%)
Dec 02, 2020	44.89	45.96	44.82	45.68	618,194	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.