Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Short Term High Yield Corp Bond (NY: SFHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 50.55 50.56 50.55 50.56 281 +0.10(+0.20%)
Feb 27, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
Feb 24, 2017 50.46 50.46 50.46 50.46 1 +0.00(+0.00%)
Feb 23, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
Feb 22, 2017 50.46 50.46 50.46 50.46 0 +0.00(+0.00%)
Feb 21, 2017 50.53 50.53 50.46 50.46 627 +0.07(+0.14%)
Feb 17, 2017 50.39 50.39 50.39 0 -0.19(-0.38%)
Feb 16, 2017 50.58 50.58 50.58 50.58 296 +0.02(+0.04%)
Feb 15, 2017 50.56 50.56 50.56 50.56 0 +0.00(+0.00%)
Feb 14, 2017 50.56 50.56 50.56 50.56 200 +0.01(+0.02%)
Feb 13, 2017 50.55 50.55 50.55 50.55 40 +0.00(+0.00%)
Feb 10, 2017 50.55 50.55 50.55 50.55 0 +0.00(+0.00%)
Feb 09, 2017 50.55 50.55 50.55 50.55 1,013 +0.25(+0.50%)
Feb 08, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Feb 07, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Feb 06, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Feb 03, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Feb 02, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Feb 01, 2017 50.30 50.30 50.30 50.30 2 +0.00(+0.00%)
Jan 31, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Jan 30, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Jan 27, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Jan 26, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Jan 25, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Jan 24, 2017 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Jan 23, 2017 50.30 50.30 50.30 50.30 0 -0.19(-0.38%)
Jan 20, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 19, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 18, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 17, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 13, 2017 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 12, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 11, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 10, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 09, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 06, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 05, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 04, 2017 50.49 50.49 50.49 50.49 0 +0.00(+0.00%)
Jan 03, 2017 50.49 50.49 50.49 50.49 2 +0.15(+0.30%)
Dec 30, 2016 50.34 50.34 50.34 0 +0.04(+0.08%)
Dec 29, 2016 50.30 50.30 50.30 50.30 80 +0.30(+0.60%)
Dec 28, 2016 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 27, 2016 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Dec 23, 2016 50.00 50.00 50.00 0 -0.21(-0.42%)
Dec 22, 2016 50.21 50.21 50.21 50.21 60 +0.00(+0.00%)
Dec 21, 2016 50.22 50.22 50.21 50.21 299 +0.02(+0.04%)
Dec 20, 2016 50.19 50.19 50.19 50.19 100 -0.31(-0.61%)
Dec 19, 2016 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 16, 2016 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 15, 2016 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 14, 2016 50.50 50.50 50.50 50.50 0 +0.00(+0.00%)
Dec 13, 2016 50.50 50.50 50.50 50.50 60 +0.58(+1.16%)
Dec 12, 2016 49.92 49.92 49.92 49.92 0 +0.00(+0.00%)
Dec 09, 2016 49.92 49.92 49.92 49.92 0 +0.00(+0.00%)
Dec 08, 2016 49.92 49.92 49.92 49.92 0 +0.00(+0.00%)
Dec 07, 2016 49.92 49.92 49.92 49.92 0 +0.00(+0.00%)
Dec 06, 2016 49.92 49.92 49.92 49.92 0 +0.00(+0.00%)
Dec 05, 2016 50.25 50.25 49.92 49.92 320 -0.47(-0.93%)
Dec 02, 2016 50.39 50.39 50.39 50.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.