Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.14	49.68	49.14	49.68	8,300	-0.01(-0.03%)
Feb 27, 2020	49.90	50.01	49.69	49.69	2,828	-0.41(-0.82%)
Feb 26, 2020	50.23	50.23	50.05	50.10	9,160	+0.15(+0.29%)
Feb 25, 2020	50.42	50.42	49.92	49.95	16,094	-0.53(-1.04%)
Feb 24, 2020	50.44	50.55	50.42	50.48	2,647	-0.21(-0.41%)
Feb 21, 2020	50.75	50.75	50.66	50.69	7,800	-0.12(-0.24%)
Feb 20, 2020	50.74	50.81	50.73	50.81	2,621	+0.08(+0.16%)
Feb 19, 2020	50.74	50.74	50.68	50.73	2,510	+0.04(+0.08%)
Feb 18, 2020	50.64	50.69	50.62	50.69	718	-0.08(-0.16%)
Feb 14, 2020	50.74	50.77	50.62	50.77	2,100	+0.07(+0.14%)
Feb 13, 2020	50.74	50.75	50.65	50.70	2,862	-0.04(-0.08%)
Feb 12, 2020	50.73	50.79	50.62	50.74	4,297	+0.11(+0.21%)
Feb 11, 2020	50.59	50.67	50.59	50.63	1,472	+0.04(+0.09%)
Feb 10, 2020	50.51	50.63	50.48	50.59	5,554	+0.05(+0.10%)
Feb 07, 2020	50.48	50.60	50.48	50.54	1,200	-0.05(-0.10%)
Feb 06, 2020	50.57	50.62	50.54	50.59	6,354	+0.06(+0.12%)
Feb 05, 2020	50.44	50.53	50.44	50.53	667	+0.06(+0.11%)
Feb 04, 2020	50.39	50.49	50.39	50.48	2,106	+0.15(+0.31%)
Feb 03, 2020	50.39	50.40	50.32	50.32	1,285	+0.07(+0.13%)
Jan 31, 2020	50.24	50.29	50.18	50.26	2,200	-0.15(-0.29%)
Jan 30, 2020	50.37	50.40	50.25	50.40	2,101	-0.02(-0.03%)
Jan 29, 2020	50.42	50.43	50.38	50.42	3,324	+0.06(+0.12%)
Jan 28, 2020	50.15	50.41	50.15	50.36	10,563	+0.24(+0.48%)
Jan 27, 2020	50.14	50.15	50.12	50.12	1,609	-0.30(-0.60%)
Jan 24, 2020	50.50	50.50	50.40	50.42	5,100	-0.10(-0.20%)
Jan 23, 2020	50.54	50.56	50.52	50.52	1,113	-0.08(-0.16%)
Jan 22, 2020	50.52	50.60	50.52	50.60	3,678	+0.07(+0.15%)
Jan 21, 2020	50.51	50.65	50.51	50.53	27,189	-0.27(-0.52%)
Jan 17, 2020	50.73	50.83	50.73	50.80	2,700	-0.02(-0.05%)
Jan 16, 2020	50.72	50.82	50.71	50.82	18,247	+0.03(+0.06%)
Jan 15, 2020	50.70	50.85	50.70	50.79	12,807	+0.03(+0.07%)
Jan 14, 2020	50.74	50.76	50.74	50.76	1,727	+0.03(+0.05%)
Jan 13, 2020	50.72	50.82	50.70	50.73	8,070	-0.03(-0.06%)
Jan 10, 2020	50.75	50.76	50.69	50.76	5,900	+0.07(+0.14%)
Jan 09, 2020	50.69	50.69	50.63	50.69	5,679	+0.04(+0.08%)
Jan 08, 2020	50.68	50.68	50.65	50.65	3,100	+0.01(+0.02%)
Jan 07, 2020	50.64	50.69	50.62	50.64	2,256	-0.08(-0.15%)
Jan 06, 2020	50.58	50.73	50.58	50.72	3,786	+0.03(+0.07%)
Jan 03, 2020	50.68	50.75	50.60	50.68	1,600	+0.02(+0.03%)
Jan 02, 2020	50.64	50.67	50.64	50.67	300	+0.09(+0.18%)
Dec 31, 2019	50.55	50.91	50.55	50.58	1,200	-0.02(-0.05%)
Dec 30, 2019	50.50	50.60	50.50	50.60	1,150	-0.01(-0.02%)
Dec 27, 2019	50.59	54.44	50.57	50.61	16,200	+0.05(+0.11%)
Dec 26, 2019	50.49	50.56	50.49	50.56	659	+0.07(+0.13%)
Dec 24, 2019	50.49	50.49	50.49	50.49	700	+0.05(+0.11%)
Dec 23, 2019	50.40	50.50	50.40	50.44	1,442	-0.29(-0.58%)
Dec 20, 2019	50.74	50.74	50.61	50.73	5,100	+0.08(+0.17%)
Dec 19, 2019	50.68	50.68	50.60	50.65	2,930	+0.04(+0.08%)
Dec 18, 2019	50.60	50.62	50.59	50.60	731	+0.03(+0.07%)
Dec 17, 2019	50.60	50.60	50.57	50.57	600	+0.05(+0.10%)
Dec 16, 2019	50.44	50.52	50.44	50.52	995	+0.14(+0.27%)
Dec 13, 2019	50.37	50.40	50.37	50.38	2,900	+0.03(+0.06%)
Dec 12, 2019	50.36	50.36	50.35	50.35	1,469	-0.01(-0.02%)
Dec 11, 2019	50.25	50.37	50.25	50.37	2,242	+0.05(+0.11%)
Dec 10, 2019	50.25	50.32	50.19	50.31	2,342	+0.09(+0.18%)
Dec 09, 2019	50.14	50.22	50.14	50.22	1,072	+0.01(+0.02%)
Dec 06, 2019	50.14	50.23	50.14	50.21	500	+0.09(+0.18%)
Dec 05, 2019	50.12	50.12	50.12	50.12	110	+0.04(+0.09%)
Dec 04, 2019	49.99	50.10	49.99	50.08	2,003	-0.03(-0.06%)
Dec 03, 2019	49.96	50.10	49.96	50.10	4,733	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.