Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
69.06
69.08
68.97
69.03
590,262
-0.04(-0.06%)
Feb 25, 2005
69.11
69.11
69.05
69.07
698,479
-0.03(-0.05%)
Feb 24, 2005
69.12
69.16
69.08
69.11
262,208
-0.02(-0.02%)
Feb 23, 2005
69.13
69.18
69.12
69.12
853,880
-0.01(-0.01%)
Feb 22, 2005
69.11
69.16
69.11
69.13
208,452
+0.03(+0.04%)
Feb 18, 2005
69.16
69.17
69.10
69.11
233,687
-0.09(-0.14%)
Feb 17, 2005
69.16
69.21
69.14
69.20
520,896
+0.03(+0.05%)
Feb 16, 2005
69.20
69.23
69.13
69.16
191,433
-0.03(-0.05%)
Feb 15, 2005
69.17
69.22
69.17
69.20
306,340
+0.01(+0.01%)
Feb 14, 2005
69.22
69.22
69.16
69.19
752,001
-0.03(-0.05%)
Feb 11, 2005
69.27
69.28
69.20
69.22
350,472
-0.03(-0.05%)
Feb 10, 2005
69.30
69.30
69.23
69.26
594,488
-0.05(-0.07%)
Feb 09, 2005
69.22
69.33
69.22
69.31
487,093
+0.13(+0.18%)
Feb 08, 2005
69.19
69.21
69.16
69.18
181,222
-0.03(-0.04%)
Feb 07, 2005
69.22
69.22
69.17
69.21
405,754
-0.02(-0.02%)
Feb 04, 2005
69.22
69.27
69.18
69.22
529,816
+0.06(+0.09%)
Feb 03, 2005
69.14
69.18
69.14
69.16
317,725
-0.03(-0.05%)
Feb 02, 2005
69.21
69.24
69.18
69.20
210,565
-0.03(-0.04%)
Feb 01, 2005
69.22
69.25
69.20
69.22
252,584
-0.13(-0.18%)
Jan 31, 2005
69.35
69.36
69.30
69.35
210,682
-0.01(-0.01%)
Jan 28, 2005
69.35
69.39
69.34
69.36
119,015
+0.03(+0.05%)
Jan 27, 2005
69.33
69.34
69.29
69.33
321,246
-0.02(-0.02%)
Jan 26, 2005
69.34
69.39
69.33
69.34
133,921
-0.03(-0.04%)
Jan 25, 2005
69.38
69.38
69.32
69.37
257,396
-0.03(-0.04%)
Jan 24, 2005
69.43
69.43
69.35
69.39
382,280
-0.04(-0.06%)
Jan 21, 2005
69.35
69.44
69.35
69.44
220,659
+0.07(+0.10%)
Jan 20, 2005
69.33
69.38
69.30
69.37
183,686
+0.06(+0.09%)
Jan 19, 2005
69.30
69.31
69.25
69.31
260,213
+0.01(+0.01%)
Jan 18, 2005
69.23
69.30
69.23
69.30
196,010
-0.03(-0.04%)
Jan 14, 2005
69.31
69.34
69.25
69.33
250,119
-0.03(-0.05%)
Jan 13, 2005
69.33
69.36
69.30
69.36
122,653
+0.09(+0.12%)
Jan 12, 2005
69.26
69.33
69.26
69.28
148,357
+0.01(+0.01%)
Jan 11, 2005
69.28
69.28
69.24
69.27
347,420
+0.02(+0.02%)
Jan 10, 2005
69.28
69.29
69.23
69.25
347,537
-0.04(-0.06%)
Jan 07, 2005
69.29
69.30
69.26
69.29
167,254
+0.01(+0.01%)
Jan 06, 2005
69.27
69.33
69.27
69.28
374,181
+0.03(+0.05%)
Jan 05, 2005
69.23
69.28
69.22
69.25
321,011
+0.02(+0.02%)
Jan 04, 2005
69.36
69.37
69.23
69.23
499,182
-0.15(-0.22%)
Jan 03, 2005
69.33
69.39
69.33
69.39
434,510
-0.02(-0.02%)
Dec 31, 2004
69.39
69.41
69.36
69.40
200,236
-0.08(-0.11%)
Dec 30, 2004
69.45
69.51
69.43
69.48
244,133
+0.03(+0.04%)
Dec 29, 2004
69.49
69.49
69.42
69.45
251,879
-0.01(-0.01%)
Dec 28, 2004
69.46
69.49
69.42
69.46
285,800
+0.03(+0.04%)
Dec 27, 2004
69.47
69.50
69.41
69.44
167,724
-0.04(-0.06%)
Dec 23, 2004
69.55
69.55
69.47
69.48
490,144
-0.02(-0.02%)
Dec 22, 2004
69.50
69.51
69.46
69.50
833,222
+0.00(+0.00%)
Dec 21, 2004
69.48
69.51
69.45
69.50
332,514
+0.01(+0.01%)
Dec 20, 2004
69.51
69.53
69.45
69.49
305,284
+0.00(+0.00%)
Dec 17, 2004
69.49
69.52
69.45
69.49
108,803
-0.03(-0.04%)
Dec 16, 2004
69.55
69.58
69.46
69.51
382,749
-0.08(-0.11%)
Dec 15, 2004
69.57
69.59
69.53
69.59
382,280
+0.07(+0.10%)
Dec 14, 2004
69.51
69.56
69.46
69.52
352,584
+0.02(+0.02%)
Dec 13, 2004
69.52
69.56
69.47
69.51
278,640
-0.05(-0.07%)
Dec 10, 2004
69.57
69.57
69.52
69.56
288,617
+0.01(+0.01%)
Dec 09, 2004
69.56
69.61
69.51
69.55
309,392
-0.01(-0.01%)
Dec 08, 2004
69.48
69.58
69.48
69.56
165,846
+0.03(+0.04%)
Dec 07, 2004
69.51
69.53
69.45
69.53
606,225
+0.00(+0.00%)
Dec 06, 2004
69.51
69.55
69.47
69.53
231,457
+0.01(+0.01%)
Dec 03, 2004
69.51
69.56
69.50
69.52
490,966
+0.15(+0.22%)
Dec 02, 2004
69.35
69.39
69.30
69.37
267,373
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.